TXNS16,207
MuaBán
7,5758,632
Âm lượng$3.7M
Mua VolBán Vol
$1.9M$1.8M
Người làm1,638
Người muaNgười bán
1,361986
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiBUZZ63,221,481($875.8K)
Đã gộp lạiSOL6,079.86($873.6K)
Bộ chuyển đổi
1BUZZ
= $0.01385
?BUZZ
USD
Về
Tổng quan về Hive AI
Hive AI (BUZZ) đã được ra mắt trên 01.03.2025 và hiện đang giao dịch ở mức $0.01385. Nguồn cung lưu hành của Hive AI là 1.00B và có vốn hóa thị trường là $13.85M.
Giá Hive AI và Hiệu suất thị trường
Trong 24 giờ qua, giá của Hive AI (BUZZ) đã thay đổi +19.9%, với khối lượng giao dịch là $13.85M. Hãy theo dõi giá của Hive AI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BUZZ | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $5.83 | 421.52 | 0.04063 | $0.01385 | 557 | ||
9s ago | BUY | $3.78 | 273.12 | 0.02633 | $0.01385 | 669 | ||
11s ago | BUY | $4.25 | 307.46 | 0.02964 | $0.01385 | 1753 | ||
28s ago | SELL | $50.31 | 3,650.36 | 0.3501 | $0.01378 | |||
28s ago | BUY | $1.04 | 75.31 | 0.007260 | $0.01385 | 557 | ||
29s ago | SELL | $50.33 | 3,650.78 | 0.3502 | $0.01378 | |||
30s ago | BUY | $11.12 | 802.88 | 0.07742 | $0.01385 | |||
32s ago | SELL | $1,443.72 | 104,547 | 10.04 | $0.01380 | |||
32s ago | BUY | $6.11 | 441.11 | 0.04253 | $0.01385 | 44 | ||
59s ago | BUY | $9.98 | 718.39 | 0.06950 | $0.01390 | 9402 | ||
1m ago | BUY | $10.15 | 730.86 | 0.07070 | $0.01390 | 2923 | ||
1m ago | BUY | $2.96 | 213.03 | 0.02060 | $0.01390 | 727 | ||
1m ago | BUY | $2.67 | 192.72 | 0.01864 | $0.01390 | 727 | ||
1m ago | BUY | $3.01 | 217.10 | 0.02100 | $0.01390 | 727 | ||
1m ago | BUY | $4.06 | 292.68 | 0.02831 | $0.01390 | 990 | ||
1m ago | SELL | $239.18 | 17,289 | 1.66 | $0.01383 | 44450 | ||
1m ago | SELL | $91.03 | 6,577.63 | 0.6335 | $0.01384 | 13682 | ||
2m ago | BUY | $718.46 | 51,690 | 5.00 | $0.01389 | |||
2m ago | SELL | $501.34 | 36,260 | 3.48 | $0.01382 | 44450 | ||
2m ago | BUY | $9.56 | 688.88 | 0.06658 | $0.01388 | 727 | ||
2m ago | SELL | $98.26 | 7,102.41 | 0.6838 | $0.01383 | 13682 | ||
2m ago | SELL | $168.12 | 12,148 | 1.17 | $0.01384 | 44450 | ||
2m ago | BUY | $4.94 | 355.70 | 0.03443 | $0.01391 | 990 | ||
2m ago | SELL | $119.13 | 8,604.92 | 0.8290 | $0.01384 | 13682 | ||
2m ago | SELL | $289.41 | 20,895 | 2.01 | $0.01385 | 57640 | ||
2m ago | SELL | $63.07 | 4,551.75 | 0.4389 | $0.01385 | 13682 | ||
2m ago | SELL | $16.46 | 1,187.93 | 0.1145 | $0.01385 | 13682 | ||
2m ago | SELL | $321.83 | 23,215 | 2.23 | $0.01386 | 57640 | ||
5m ago | SELL | $2.81 | 202.95 | 0.01958 | $0.01386 | |||
5m ago | BUY | $1,380.14 | 99,176 | 9.60 | $0.01391 | |||
5m ago | BUY | $167.73 | 12,075 | 1.16 | $0.01389 | 44450 | ||
5m ago | BUY | $264.99 | 19,085 | 1.84 | $0.01388 | 44450 | ||
5m ago | BUY | $387.36 | 27,919 | 2.69 | $0.01387 | 44450 | ||
5m ago | BUY | $213.67 | 15,411 | 1.48 | $0.01386 | 44450 | ||
5m ago | BUY | $167.67 | 12,099 | 1.16 | $0.01385 | 44450 | ||
6m ago | BUY | $0.22 | 16.49 | 0.001590 | $0.01385 | 474 | ||
6m ago | SELL | $125.98 | 9,136.54 | 0.8767 | $0.01378 | 13682 | ||
6m ago | SELL | $214.50 | 15,551 | 1.49 | $0.01379 | 44450 | ||
6m ago | SELL | $266.00 | 19,280 | 1.85 | $0.01379 | 44450 | ||
6m ago | BUY | $75.14 | 5,419.78 | 0.5229 | $0.01386 | 2583 | ||
6m ago | BUY | $83.32 | 6,010.34 | 0.5798 | $0.01386 | 954 | ||
6m ago | BUY | $43.10 | 3,108.26 | 0.3000 | $0.01386 | 16 | ||
6m ago | BUY | $27.66 | 1,994.53 | 0.1925 | $0.01386 | 1909 | ||
6m ago | SELL | $195.32 | 14,152 | 1.35 | $0.01380 | 13682 | ||
6m ago | BUY | $21.32 | 1,536.91 | 0.1483 | $0.01387 | 557 | ||
6m ago | BUY | $0.74 | 53.55 | 0.005170 | $0.01387 | 11845 | ||
6m ago | BUY | $50.92 | 3,670.71 | 0.3543 | $0.01387 | 15 | ||
6m ago | BUY | $150.73 | 10,868 | 1.04 | $0.01386 | 390 | ||
6m ago | SELL | $168.36 | 12,200 | 1.17 | $0.01380 | 44450 | ||
7m ago | SELL | $355.92 | 25,775 | 2.47 | $0.01380 | 44450 | ||
7m ago | SELL | $190.77 | 13,810 | 1.32 | $0.01381 | 44450 | ||
7m ago | BUY | $90.15 | 6,493.83 | 0.6273 | $0.01388 | 2583 | ||
7m ago | SELL | $10.28 | 744.19 | 0.07156 | $0.01381 | 13682 | ||
7m ago | SELL | $10.28 | 744.19 | 0.07156 | $0.01381 | 13682 | ||
7m ago | BUY | $125.38 | 9,029.38 | 0.8725 | $0.01388 | 999 | ||
7m ago | SELL | $296.57 | 21,462 | 2.06 | $0.01381 | 57640 | ||
7m ago | BUY | $11.20 | 806.55 | 0.07797 | $0.01389 | 727 | ||
7m ago | BUY | $29.42 | 2,118.25 | 0.2048 | $0.01389 | 2345 | ||
7m ago | SELL | $190.70 | 13,794 | 1.32 | $0.01382 | 44450 | ||
7m ago | BUY | $102.77 | 7,395.57 | 0.7152 | $0.01389 | 329 | ||
7m ago | SELL | $168.41 | 12,179 | 1.17 | $0.01382 | 44450 | ||
7m ago | BUY | $98.42 | 7,082.03 | 0.6850 | $0.01389 | 128 | ||
7m ago | SELL | $239.42 | 17,311 | 1.66 | $0.01383 | 44450 | ||
7m ago | BUY | $145.32 | 10,453 | 1.01 | $0.01390 | 11845 | ||
7m ago | SELL | $544.24 | 39,326 | 3.78 | $0.01383 | 44450 | ||
7m ago | SELL | $190.79 | 13,775 | 1.32 | $0.01385 | 44450 | ||
7m ago | BUY | $243.49 | 17,493 | 1.69 | $0.01391 | |||
7m ago | BUY | $50.09 | 3,600.13 | 0.3486 | $0.01391 | |||
7m ago | BUY | $108.90 | 7,827.83 | 0.7578 | $0.01391 | 11845 | ||
7m ago | BUY | $108.75 | 7,816.03 | 0.7568 | $0.01391 | 999 | ||
7m ago | SELL | $190.56 | 13,765 | 1.32 | $0.01384 | 44450 | ||
7m ago | SELL | $294.08 | 21,236 | 2.04 | $0.01384 | 44450 | ||
7m ago | BUY | $71.45 | 5,132.45 | 0.4972 | $0.01392 | 11845 | ||
7m ago | SELL | $168.22 | 12,143 | 1.17 | $0.01385 | 44450 | ||
7m ago | BUY | $16.53 | 1,187.65 | 0.1150 | $0.01392 | 453 | ||
7m ago | SELL | $20.51 | 1,480.00 | 0.1427 | $0.01386 | 2865 | ||
7m ago | SELL | $101.05 | 7,290.00 | 0.7032 | $0.01386 | 366 | ||
7m ago | BUY | $69.36 | 4,979.43 | 0.4827 | $0.01393 | 11845 | ||
7m ago | SELL | $162.48 | 11,718 | 1.13 | $0.01386 | 13682 | ||
7m ago | BUY | $151.55 | 10,886 | 1.05 | $0.01392 | 999 | ||
7m ago | SELL | $20.52 | 1,480.00 | 0.1428 | $0.01386 | 1855 | ||
7m ago | SELL | $355.47 | 25,654 | 2.47 | $0.01385 | 44450 | ||
7m ago | BUY | $363.62 | 26,098 | 2.53 | $0.01393 | 6926 | ||
7m ago | BUY | $0.22 | 16.50 | 0.001600 | $0.01392 | 2345 | ||
8m ago | SELL | $17.67 | 1,275.62 | 0.1230 | $0.01385 | 1102 | ||
8m ago | SELL | $7.32 | 528.38 | 0.05096 | $0.01385 | 183 | ||
8m ago | SELL | $11.25 | 812.07 | 0.07832 | $0.01385 | 45 | ||
8m ago | SELL | $3.15 | 227.74 | 0.02196 | $0.01385 | 13682 | ||
8m ago | SELL | $737.61 | 53,177 | 5.13 | $0.01387 | 44450 | ||
8m ago | SELL | $16.65 | 1,199.81 | 0.1159 | $0.01388 | 13682 | ||
8m ago | SELL | $53.36 | 3,843.40 | 0.3713 | $0.01388 | 13682 | ||
9m ago | BUY | $45.25 | 3,245.44 | 0.3151 | $0.01394 | 11021 | ||
10m ago | BUY | $9.87 | 709.50 | 0.06889 | $0.01392 | |||
10m ago | BUY | $143.40 | 10,300 | 1.00 | $0.01392 | |||
10m ago | BUY | $143.40 | 10,304 | 1.00 | $0.01391 | 217 | ||
10m ago | BUY | $143.40 | 10,307 | 1.00 | $0.01391 | |||
10m ago | SELL | $312.62 | 22,578 | 2.18 | $0.01384 | |||
11m ago | BUY | $46.87 | 3,367.29 | 0.3268 | $0.01392 | 51 | ||
11m ago | BUY | $20.01 | 1,437.78 | 0.1395 | $0.01391 | |||
11m ago | BUY | $187.86 | 13,500 | 1.31 | $0.01391 | 1772 |