TXNS18,805
MuaBán
9,5069,299
Âm lượng$1.3M
Mua VolBán Vol
$627.3K$626.2K
Người làm3,184
Người muaNgười bán
2,4402,812
Cung cấp tuần hoàn
999,747,32499.97%
Tổng cung999,789,117
Cung cấp tối đa1.00B
Đã gộp lạiBOXDEMON156,273,862($17.5K)
Đã gộp lạiSOL143.22($17.5K)
Bộ chuyển đổi
1BOXDEMON
= $0.031120
?BOXDEMON
USD
Về
Tổng quan về FIRST BOX DEMON
FIRST BOX DEMON (BOXDEMON) đã được ra mắt trên 03.12.2025 và hiện đang giao dịch ở mức $0.0001120. Nguồn cung lưu hành của FIRST BOX DEMON là 1.00B và có vốn hóa thị trường là $111,976.
Giá FIRST BOX DEMON và Hiệu suất thị trường
Trong 24 giờ qua, giá của FIRST BOX DEMON (BOXDEMON) đã thay đổi -12.1%, với khối lượng giao dịch là $111,976. Hãy theo dõi giá của FIRST BOX DEMON trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BOXDEMON | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $28.33 | 253,000 | 0.2316 | $0.031120 | |||
11s ago | SELL | $9.66 | 86,101 | 0.07901 | $0.031122 | 48 | ||
11s ago | SELL | $9.66 | 86,010 | 0.07901 | $0.031123 | 30 | ||
12s ago | SELL | $7.61 | 67,682 | 0.06224 | $0.031124 | 16 | ||
14s ago | SELL | $7.64 | 67,880 | 0.06247 | $0.031125 | 20 | ||
17s ago | SELL | $375.42 | 3,263,467 | 3.06 | $0.031150 | |||
19s ago | SELL | $28.62 | 243,245 | 0.2340 | $0.031176 | |||
26s ago | SELL | $30.79 | 260,775 | 0.2517 | $0.031180 | |||
26s ago | SELL | $26.16 | 220,891 | 0.2139 | $0.031184 | |||
26s ago | SELL | $31.38 | 264,141 | 0.2566 | $0.031188 | |||
28s ago | SELL | $0.67 | 5,635.08 | 0.005484 | $0.031190 | 14 | ||
29s ago | BUY | $349.42 | 2,978,243 | 2.85 | $0.031173 | |||
44s ago | SELL | $17.23 | 150,422 | 0.1409 | $0.031146 | |||
1m ago | SELL | $28.86 | 252,324 | 0.2370 | $0.031143 | 19 | ||
1m ago | SELL | $19.72 | 172,008 | 0.1620 | $0.031147 | 10 | ||
2m ago | BUY | $5.75 | 49,814 | 0.04719 | $0.031155 | 17 | ||
2m ago | SELL | $1.83 | 15,861 | 0.01494 | $0.031156 | |||
2m ago | BUY | $490.96 | 4,341,773 | 4.00 | $0.031130 | |||
2m ago | BUY | $1.22 | 11,161 | 0.01000 | $0.031099 | 27 | ||
2m ago | BUY | $30.68 | 279,550 | 0.2500 | $0.031097 | 12 | ||
2m ago | SELL | $26.46 | 242,381 | 0.2156 | $0.031091 | |||
3m ago | SELL | $27.45 | 250,653 | 0.2236 | $0.031095 | 16 | ||
3m ago | SELL | $28.98 | 263,733 | 0.2361 | $0.031098 | |||
3m ago | SELL | $27.30 | 247,672 | 0.2224 | $0.031102 | |||
3m ago | BUY | $62.51 | 565,402 | 0.5093 | $0.031105 | 11 | ||
3m ago | SELL | $36.96 | 336,495 | 0.3011 | $0.031098 | 26 | ||
3m ago | BUY | $6.13 | 55,483 | 0.05000 | $0.031106 | 27 | ||
3m ago | BUY | $173.78 | 1,587,296 | 1.41 | $0.031094 | 12 | ||
3m ago | SELL | $1.20 | 10,957 | 0.009822 | $0.031100 | 143 | ||
3m ago | BUY | $245.48 | 2,297,097 | 2.00 | $0.031068 | 12 | ||
3m ago | SELL | $1.41 | 13,103 | 0.01151 | $0.031078 | 143 | ||
4m ago | BUY | $15.95 | 151,606 | 0.1300 | $0.031052 | |||
4m ago | BUY | $36.82 | 350,949 | 0.3000 | $0.031049 | 10 | ||
4m ago | BUY | $24.54 | 234,814 | 0.2000 | $0.031045 | |||
4m ago | SELL | $42.70 | 410,059 | 0.3478 | $0.031041 | 14 | ||
4m ago | SELL | $32.75 | 313,175 | 0.2668 | $0.031045 | |||
4m ago | SELL | $1.10 | 10,532 | 0.008992 | $0.031048 | |||
4m ago | BUY | $245.48 | 2,364,533 | 2.00 | $0.031038 | 14 | ||
5m ago | BUY | $42.59 | 417,338 | 0.3470 | $0.031020 | |||
5m ago | SELL | $189.99 | 1,854,525 | 1.54 | $0.031024 | |||
5m ago | BUY | $122.74 | 1,187,299 | 1.00 | $0.031033 | |||
5m ago | BUY | $6.94 | 67,682 | 0.05656 | $0.031025 | 16 | ||
5m ago | BUY | $8.81 | 86,010 | 0.07181 | $0.031024 | 30 | ||
5m ago | BUY | $8.81 | 86,101 | 0.07181 | $0.031023 | 48 | ||
5m ago | BUY | $6.94 | 67,880 | 0.05656 | $0.031022 | 20 | ||
5m ago | SELL | $132.45 | 1,291,723 | 1.07 | $0.031025 | 18 | ||
5m ago | BUY | $24.59 | 237,131 | 0.2003 | $0.031037 | 25 | ||
5m ago | SELL | $53.98 | 522,221 | 0.4398 | $0.031033 | 28 | ||
5m ago | BUY | $243.27 | 2,367,993 | 1.98 | $0.031027 | |||
5m ago | BUY | $243.02 | 2,435,615 | 1.98 | $0.049978 | 13 | ||
5m ago | BUY | $36.82 | 375,326 | 0.3000 | $0.049810 | 26 | ||
5m ago | BUY | $25.77 | 263,733 | 0.2100 | $0.049773 | |||
5m ago | BUY | $24.59 | 254,027 | 0.2003 | $0.049682 | 11 | ||
5m ago | BUY | $25.77 | 264,565 | 0.2100 | $0.049742 | |||
5m ago | BUY | $25.77 | 265,401 | 0.2100 | $0.049711 | |||
5m ago | BUY | $52.58 | 545,721 | 0.4284 | $0.049636 | 13 | ||
5m ago | BUY | $25.77 | 268,779 | 0.2100 | $0.049589 | |||
5m ago | BUY | $122.74 | 1,291,723 | 1.00 | $0.049502 | 18 | ||
5m ago | BUY | $49.09 | 522,221 | 0.4000 | $0.049401 | 28 | ||
5m ago | BUY | $1.30 | 13,877 | 0.01059 | $0.049372 | 143 | ||
5m ago | SELL | $470.65 | 4,903,088 | 3.83 | $0.049599 | |||
5m ago | BUY | $25.77 | 259,961 | 0.2100 | $0.049915 | |||
5m ago | BUY | $25.77 | 260,775 | 0.2100 | $0.049884 | |||
5m ago | SELL | $25.03 | 254,520 | 0.2039 | $0.049834 | 13 | ||
6m ago | BUY | $28.81 | 291,568 | 0.2347 | $0.049881 | 19 | ||
6m ago | BUY | $24.68 | 250,653 | 0.2011 | $0.049849 | 16 | ||
6m ago | BUY | $25.34 | 258,109 | 0.2064 | $0.049819 | |||
6m ago | BUY | $25.77 | 263,311 | 0.2100 | $0.049789 | |||
6m ago | BUY | $25.77 | 264,141 | 0.2100 | $0.049758 | |||
6m ago | SELL | $18.34 | 189,043 | 0.1494 | $0.049705 | 11 | ||
6m ago | SELL | $44.88 | 460,741 | 0.3657 | $0.049742 | 13 | ||
6m ago | BUY | $12.26 | 124,977 | 0.09990 | $0.049811 | |||
6m ago | SELL | $<1 | 0.1000 | 0.0779 | $0.049696 | |||
6m ago | BUY | $4.86 | 49,667 | 0.03966 | $0.049801 | |||
6m ago | SELL | $6.24 | 63,986 | 0.05084 | $0.049752 | |||
7m ago | BUY | $7.97 | 81,403 | 0.06500 | $0.049800 | |||
7m ago | BUY | $0.60 | 6,202.38 | 0.004950 | $0.049795 | |||
7m ago | SELL | $0.42 | 4,396.06 | 0.003490 | $0.049746 | |||
7m ago | SELL | $0.50 | 5,222.00 | 0.004146 | $0.049747 | |||
7m ago | SELL | $26.38 | 270,259 | 0.2149 | $0.049763 | |||
7m ago | SELL | $61.65 | 628,070 | 0.5022 | $0.049815 | 136 | ||
8m ago | SELL | $25.04 | 253,782 | 0.2040 | $0.049867 | |||
8m ago | SELL | $4.45 | 45,082 | 0.03630 | $0.049885 | |||
8m ago | SELL | $26.00 | 262,604 | 0.2118 | $0.049903 | |||
8m ago | SELL | $23.14 | 233,015 | 0.1885 | $0.049933 | 11 | ||
8m ago | SELL | $50.68 | 508,018 | 0.4129 | $0.049977 | 13 | ||
8m ago | SELL | $33.09 | 330,035 | 0.2696 | $0.031002 | |||
8m ago | BUY | $122.00 | 1,224,443 | 1.00 | $0.049964 | |||
8m ago | SELL | $5.43 | 55,215 | 0.04455 | $0.049844 | 36 | ||
9m ago | SELL | $18.86 | 191,319 | 0.1546 | $0.049859 | |||
9m ago | SELL | $4.89 | 49,553 | 0.04010 | $0.049873 | |||
9m ago | SELL | $12.53 | 126,057 | 0.1021 | $0.049943 | |||
9m ago | SELL | $2.99 | 30,100 | 0.02440 | $0.049953 | |||
9m ago | SELL | $20.10 | 201,693 | 0.1637 | $0.049967 | |||
9m ago | BUY | $183.93 | 1,854,525 | 1.49 | $0.049918 | |||
9m ago | BUY | $61.37 | 628,070 | 0.5000 | $0.049771 | 136 | ||
9m ago | SELL | $1.59 | 16,492 | 0.01301 | $0.049687 | |||
10m ago | BUY | $30.65 | 313,175 | 0.2497 | $0.049788 | |||
10m ago | SELL | $58.49 | 601,627 | 0.4765 | $0.049723 | 136 | ||
10m ago | SELL | $422.15 | 4,233,001 | 3.43 | $0.049972 | 15 |