Bảo vệ
Bộ chuyển đổi
Về
MIRAI (MIRAI) đã được ra mắt trên 08.14.2024 và hiện đang giao dịch ở mức $0.003977. Nguồn cung lưu hành của MIRAI là 1.00B và có vốn hóa thị trường là $3.98M.
Trong 24 giờ qua, giá của MIRAI (MIRAI) đã thay đổi -2.0%, với khối lượng giao dịch là $3.98M. Hãy theo dõi giá của MIRAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tại CoinScan, chúng tôi cung cấp mọi dữ liệu bạn cần để giao dịch một cách khôn ngoan và đảm bảo an toàn khi giao dịch MIRAI. Kiểm tra tính năng bảo mật trực tiếp trên thanh bên phải để cập nhật thông tin bảo mật mới nhất về MIRAI.
Bạn có thể mua MIRAI một cách an toàn và dễ dàng trên CoinScan bằng tính năng hoán đổi hoặc trên Uniswap V2. Truy cập trang thị trường MIRAI trên CoinScan để tìm hiểu cách mua và bán MIRAI một cách an toàn.
Địa chỉ của MIRAI là 0x42c83a91b3a79de5488cd9280a4df564e13a79ee.
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | MIRAI | WETH | Người làm | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,981.43 | 498,170 | 0.5919 | $0.003977 | ||
3h ago | SELL | $153.056 | 38,000.0 | 0.04581 | $0.004027 | ||
3h ago | SELL | $1,172.30 | 287,872 | 0.3502 | $0.004072 | ||
4h ago | SELL | $1,157.09 | 283,380 | 0.3502 | $0.004083 | ||
4h ago | SELL | $1,036.12 | 250,000 | 0.3136 | $0.004144 | ||
5h ago | SELL | $1,524.99 | 358,608 | 0.4576 | $0.004252 | ||
5h ago | BUY | $505.921 | 116,027 | 0.1500 | $0.004360 | ||
6h ago | BUY | $2,241.39 | 527,777 | 0.6700 | $0.004246 | ||
6h ago | BUY | $3,682.20 | 898,937 | 1.0967 | $0.004096 | ||
7h ago | SELL | $1,608.65 | 399,000 | 0.4771 | $0.004031 | ||
8h ago | SELL | $46.8106 | 11,400.6 | 0.01378 | $0.004105 | ||
9h ago | BUY | $699.634 | 169,586 | 0.2054 | $0.004125 | ||
9h ago | SELL | $360.14 | 88,635.0 | 0.1064 | $0.004063 | ||
11h ago | BUY | $4,439.01 | 1.14M | 1.34 | $0.003891 | ||
11h ago | BUY | $158.948 | 42,279.1 | 0.04810 | $0.003759 | ||
11h ago | BUY | $130.652 | 34,923.6 | 0.03965 | $0.003741 | ||
11h ago | BUY | $48.9816 | 13,136.3 | 0.01489 | $0.003728 | ||
12h ago | BUY | $98.8795 | 26,485.8 | 0.03000 | $0.003733 | ||
14h ago | BUY | $499.663 | 136,036 | 0.1534 | $0.003673 | ||
14h ago | SELL | $991.786 | 272,439 | 0.3065 | $0.003640 | ||
15h ago | SELL | $1,735.46 | 475,000 | 0.5452 | $0.003653 | ||
15h ago | BUY | $319.437 | 85,702.9 | 0.1000 | $0.003727 | ||
16h ago | SELL | $924.804 | 250,000 | 0.2912 | $0.003699 | ||
16h ago | BUY | $336.152 | 89,939.3 | 0.1058 | $0.003737 | ||
17h ago | SELL | $1,338.86 | 354,846 | 0.4181 | $0.003773 | ||
21h ago | SELL | $608.055 | 148,909 | 0.1779 | $0.004083 | ||
22h ago | SELL | $97.306 | 23,750.0 | 0.02851 | $0.004097 | ||
22h ago | BUY | $39.7094 | 9,596.08 | 0.01159 | $0.004138 | ||
22h ago | SELL | $466.55 | 113,225 | 0.1363 | $0.004120 | ||
23h ago | BUY | $970.324 | 233,967 | 0.2825 | $0.004147 | ||
1d ago | BUY | $792.373 | 195,312 | 0.2330 | $0.004056 | ||
1d ago | BUY | $93.3375 | 23,270.2 | 0.02760 | $0.004011 | ||
1d ago | BUY | $100.178 | 24,967.1 | 0.02957 | $0.004012 | ||
1d ago | BUY | $214.088 | 56,316.0 | 0.06657 | $0.003801 | ||
1d ago | SELL | $162.922 | 43,665.7 | 0.05129 | $0.003731 | ||
1d ago | SELL | $291.502 | 77,870.7 | 0.09177 | $0.003743 | ||
1d ago | SELL | $73.06 | 19,290.0 | 0.02279 | $0.003787 | ||
1d ago | SELL | $667.156 | 171,516 | 0.2037 | $0.003889 | ||
1d ago | BUY | $505.96 | 129,044 | 0.1543 | $0.003920 | ||
1d ago | SELL | $1,866.00 | 475,000 | 0.5702 | $0.003928 | ||
1d ago | BUY | $129.752 | 32,433.9 | 0.03965 | $0.004000 | ||
1d ago | BUY | $29.6078 | 7,370.15 | 0.009000 | $0.004017 | ||
2d ago | SELL | $88.5393 | 21,850.0 | 0.02653 | $0.004052 | ||
2d ago | SELL | $160.073 | 39,177.7 | 0.04765 | $0.004085 | ||
2d ago | SELL | $1,966.76 | 476,258 | 0.5876 | $0.004129 | ||
2d ago | BUY | $598.724 | 142,515 | 0.1785 | $0.004201 | ||
2d ago | SELL | $41.125 | 9,880.00 | 0.01225 | $0.004162 | ||
2d ago | SELL | $225.174 | 54,017.8 | 0.06714 | $0.004168 | ||
2d ago | BUY | $31.1486 | 7,507.44 | 0.009400 | $0.004149 | ||
2d ago | SELL | $2,236.17 | 534,375 | 0.6750 | $0.004184 | ||
2d ago | SELL | $589.321 | 139,416 | 0.1794 | $0.004227 | ||
2d ago | SELL | $377.279 | 88,663.0 | 0.1148 | $0.004255 | ||
2d ago | BUY | $426.837 | 99,756.1 | 0.1300 | $0.004278 | ||
2d ago | SELL | $101.348 | 23,896.2 | 0.03088 | $0.004241 | ||
2d ago | BUY | $1,475.97 | 349,279 | 0.4500 | $0.004225 | ||
2d ago | BUY | $100.083 | 24,030.7 | 0.03063 | $0.004164 | ||
2d ago | SELL | $69.3902 | 16,716.7 | 0.02117 | $0.004150 | ||
2d ago | SELL | $534.025 | 128,125 | 0.1629 | $0.004167 | ||
2d ago | BUY | $552.012 | 131,379 | 0.1681 | $0.004201 | ||
2d ago | SELL | $99.3222 | 23,825.1 | 0.03021 | $0.004168 | ||
2d ago | SELL | $51.9602 | 12,455.3 | 0.01581 | $0.004171 | ||
2d ago | SELL | $323.808 | 77,413.8 | 0.09851 | $0.004182 | ||
2d ago | BUY | $109.532 | 26,206.5 | 0.03360 | $0.004179 | ||
2d ago | SELL | $48.7498 | 11,665.4 | 0.01486 | $0.004179 | ||
2d ago | SELL | $412.296 | 98,802.6 | 0.1262 | $0.004172 | ||
2d ago | SELL | $800.682 | 190,000 | 0.2448 | $0.004214 | ||
2d ago | SELL | $1,069.04 | 250,000 | 0.3261 | $0.004276 | ||
2d ago | BUY | $789.32 | 183,136 | 0.2408 | $0.004310 | ||
2d ago | BUY | $101.428 | 23,661.7 | 0.03093 | $0.004286 | ||
2d ago | SELL | $134.982 | 31,705.6 | 0.04120 | $0.004257 | ||
2d ago | SELL | $856.071 | 198,533 | 0.2597 | $0.004311 | ||
2d ago | BUY | $466.418 | 106,087 | 0.1400 | $0.004396 | ||
2d ago | BUY | $16.4707 | 3,800.78 | 0.005000 | $0.004333 | ||
2d ago | BUY | $500.68 | 115,253 | 0.1511 | $0.004344 | ||
2d ago | BUY | $1,993.44 | 466,346 | 0.6013 | $0.004274 | ||
2d ago | BUY | $64.3939 | 15,253.4 | 0.01940 | $0.004221 | ||
2d ago | BUY | $29.9729 | 7,122.70 | 0.009054 | $0.004208 | ||
2d ago | BUY | $882.077 | 210,508 | 0.2659 | $0.004190 | ||
2d ago | SELL | $2,495.56 | 597,510 | 0.7586 | $0.004176 | ||
2d ago | BUY | $98.8887 | 23,109.9 | 0.03000 | $0.004279 | ||
2d ago | SELL | $122.733 | 28,652.9 | 0.03697 | $0.004283 | ||
2d ago | SELL | $121.737 | 28,786.6 | 0.03721 | $0.004228 | ||
2d ago | BUY | $24.5358 | 5,763.36 | 0.007500 | $0.004257 | ||
2d ago | SELL | $159.406 | 38,000.0 | 0.04919 | $0.004194 | ||
2d ago | SELL | $383.377 | 90,302.6 | 0.1173 | $0.004245 | ||
2d ago | SELL | $811.51 | 190,000 | 0.2488 | $0.004271 | ||
2d ago | SELL | $827.304 | 190,000 | 0.2516 | $0.004354 | ||
2d ago | BUY | $94.1915 | 21,437.3 | 0.02870 | $0.004393 | ||
2d ago | SELL | $62.7178 | 14,250.0 | 0.01895 | $0.004401 | ||
2d ago | SELL | $1,154.53 | 259,563 | 0.3481 | $0.004447 | ||
2d ago | SELL | $432.29 | 96,175.5 | 0.1303 | $0.004494 | ||
2d ago | BUY | $1,307.06 | 287,700 | 0.3900 | $0.004543 | ||
3d ago | BUY | $1,177.42 | 262,351 | 0.3500 | $0.004487 | ||
3d ago | BUY | $525.446 | 117,962 | 0.1556 | $0.004454 | ||
3d ago | SELL | $1,443.58 | 324,890 | 0.4286 | $0.004443 | ||
3d ago | SELL | $195.82 | 43,603.5 | 0.05814 | $0.004490 | ||
3d ago | SELL | $571.55 | 123,573 | 0.1655 | $0.004625 | ||
3d ago | SELL | $316.614 | 67,450.0 | 0.09088 | $0.004694 | ||
3d ago | SELL | $398.891 | 84,707.0 | 0.1146 | $0.004709 | ||
3d ago | BUY | $596.888 | 126,337 | 0.1718 | $0.004724 |