TXNS191
MuaBán
11873
Âm lượng$112.8K
Mua VolBán Vol
$69.2K$43.5K
Người làm135
Người muaNgười bán
8754
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
66.48T96.35%
Tổng cung66.48T
Cung cấp tối đa69.00T
Đã gộp lạiBOBO2.64T($860.9K)
Đã gộp lạiWETH431.18($860.9K)
Bộ chuyển đổi
1BOBO
= $0.063255
?BOBO
USD
Về
Tổng quan về BOBO
BOBO (BOBO) đã được ra mắt trên 05.12.2023 và hiện đang giao dịch ở mức $0.0(6)3255. Nguồn cung lưu hành của BOBO là 66.48T và có vốn hóa thị trường là $21.64M.
Giá BOBO và Hiệu suất thị trường
Trong 24 giờ qua, giá của BOBO (BOBO) đã thay đổi +7.4%, với khối lượng giao dịch là $21.64M. Hãy theo dõi giá của BOBO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BOBO | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $202.06 | 620,751,120 | 0.1012 | $0.063255 | |||
13m ago | BUY | $27.73 | 84,639,736 | 0.01388 | $0.063277 | |||
15m ago | BUY | $28.36 | 86,562,324 | 0.01420 | $0.063277 | |||
22m ago | BUY | $54.67 | 167,317,896 | 0.02744 | $0.063267 | |||
23m ago | SELL | $7.89 | 24,302,315 | 0.003962 | $0.063248 | 10 | ||
38m ago | BUY | $65.53 | 200,500,000 | 0.03288 | $0.063268 | |||
42m ago | SELL | $64.97 | 200,000,000 | 0.03260 | $0.063248 | |||
52m ago | SELL | $696.96 | 2.14B | 0.3500 | $0.063249 | 398 | ||
54m ago | BUY | $21.44 | 65,540,520 | 0.01076 | $0.063271 | |||
1h ago | BUY | $45.37 | 138,788,110 | 0.02279 | $0.063269 | |||
1h ago | BUY | $9.88 | 30,287,414 | 0.004975 | $0.063262 | |||
2h ago | BUY | $222.71 | 683,504,916 | 0.1122 | $0.063258 | |||
2h ago | BUY | $100.02 | 307,111,773 | 0.05041 | $0.063256 | |||
3h ago | BUY | $297.45 | 912,249,366 | 0.1496 | $0.063260 | |||
3h ago | BUY | $5.34 | 16,423,743 | 0.002693 | $0.063254 | |||
3h ago | BUY | $1,279.04 | 3.94B | 0.6450 | $0.063247 | |||
3h ago | BUY | $1,279.04 | 3.95B | 0.6450 | $0.063237 | |||
3h ago | BUY | $2,554.34 | 7.92B | 1.28 | $0.063223 | |||
3h ago | SELL | $1,208.88 | 3.78B | 0.6090 | $0.063202 | 14 | ||
3h ago | SELL | $1,150.51 | 3.59B | 0.5801 | $0.063207 | 14 | ||
3h ago | SELL | $20.27 | 63,120,435 | 0.01022 | $0.063212 | |||
4h ago | BUY | $162.14 | 501,250,000 | 0.08167 | $0.063234 | 30 | ||
4h ago | SELL | $160.47 | 499,044,934 | 0.08082 | $0.063215 | |||
4h ago | BUY | $324.59 | 1.00B | 0.1633 | $0.063237 | 127 | ||
4h ago | BUY | $39.61 | 122,403,475 | 0.01993 | $0.063236 | |||
4h ago | SELL | $623.54 | 1.93B | 0.3130 | $0.063226 | 298 | ||
4h ago | BUY | $53.77 | 165,579,350 | 0.02699 | $0.063247 | 74 | ||
4h ago | SELL | $4,505.80 | 13.89B | 2.26 | $0.063245 | |||
4h ago | SELL | $582.40 | 1.78B | 0.2924 | $0.063263 | 1779 | ||
4h ago | SELL | $458.81 | 1.40B | 0.2304 | $0.063267 | 218 | ||
4h ago | SELL | $1,000.17 | 3.06B | 0.5027 | $0.063270 | 1779 | ||
4h ago | SELL | $373.18 | 1.14B | 0.1875 | $0.063274 | 218 | ||
4h ago | SELL | $395.71 | 1.21B | 0.1989 | $0.063278 | 158 | ||
4h ago | SELL | $787.84 | 2.40B | 0.3960 | $0.063282 | |||
4h ago | BUY | $69.63 | 210,656,948 | 0.03499 | $0.063305 | 704 | ||
4h ago | SELL | $1,333.28 | 4.05B | 0.6701 | $0.063290 | |||
5h ago | SELL | $1,649.23 | 5.00B | 0.8293 | $0.063300 | 81 | ||
5h ago | BUY | $17.73 | 53,330,642 | 0.008921 | $0.063325 | |||
5h ago | SELL | $1,655.35 | 5.00B | 0.8328 | $0.063311 | 398 | ||
5h ago | SELL | $2,893.03 | 8.69B | 1.45 | $0.063328 | |||
5h ago | SELL | $670.43 | 2.00B | 0.3363 | $0.063352 | 16 | ||
5h ago | BUY | $237.61 | 703,873,965 | 0.1191 | $0.063375 | 12 | ||
5h ago | BUY | $891.54 | 2.64B | 0.4468 | $0.063372 | |||
6h ago | BUY | $610.56 | 1.81B | 0.3058 | $0.063368 | |||
6h ago | SELL | $320.21 | 956,564,686 | 0.1604 | $0.063347 | 11 | ||
6h ago | BUY | $495.19 | 1.47B | 0.2482 | $0.063364 | |||
6h ago | BUY | $9.17 | 27,279,378 | 0.004598 | $0.063361 | |||
6h ago | SELL | $14.41 | 43,149,974 | 0.007229 | $0.063341 | 712 | ||
7h ago | BUY | $1,512.18 | 4.52B | 0.7600 | $0.063348 | |||
7h ago | BUY | $159.73 | 478,063,244 | 0.08029 | $0.063341 | |||
7h ago | SELL | $6.98 | 21,039,637 | 0.003511 | $0.063322 | |||
7h ago | BUY | $19.91 | 59,552,467 | 0.01000 | $0.063344 | |||
7h ago | BUY | $94.94 | 284,029,754 | 0.04768 | $0.063342 | 203 | ||
7h ago | SELL | $238.82 | 717,994,622 | 0.1198 | $0.063326 | 19 | ||
7h ago | BUY | $4.93 | 14,738,349 | 0.002475 | $0.063347 | |||
8h ago | BUY | $1,002.51 | 2.99B | 0.5020 | $0.063350 | |||
8h ago | BUY | $501.35 | 1.50B | 0.2510 | $0.063344 | |||
8h ago | BUY | $333.91 | 999,407,189 | 0.1672 | $0.063341 | |||
8h ago | SELL | $18.86 | 56,832,067 | 0.009449 | $0.063320 | |||
8h ago | SELL | $12.91 | 38,877,525 | 0.006464 | $0.063321 | |||
8h ago | BUY | $1,366.26 | 4.10B | 0.6839 | $0.063336 | 18 | ||
8h ago | BUY | $601.70 | 1.81B | 0.3012 | $0.063328 | 18 | ||
8h ago | BUY | $599.30 | 1.80B | 0.3000 | $0.063324 | |||
8h ago | BUY | $2,921.82 | 8.82B | 1.46 | $0.063311 | |||
8h ago | BUY | $2,994.97 | 9.11B | 1.50 | $0.063286 | 18 | ||
8h ago | SELL | $3,067.13 | 9.39B | 1.53 | $0.063266 | |||
8h ago | BUY | $2,985.27 | 9.08B | 1.49 | $0.063287 | |||
8h ago | BUY | $<1 | 11,032 | 0.05181 | $0.063277 | |||
8h ago | SELL | $977.46 | 3.00B | 0.4896 | $0.063259 | 398 | ||
8h ago | SELL | $47.29 | 145,000,000 | 0.02370 | $0.063261 | |||
8h ago | BUY | $533.50 | 1.63B | 0.2673 | $0.063279 | |||
8h ago | BUY | $313.76 | 956,658,187 | 0.1570 | $0.063279 | |||
8h ago | SELL | $280.17 | 858,872,841 | 0.1401 | $0.063262 | |||
8h ago | SELL | $6.01 | 18,453,000 | 0.003012 | $0.063257 | |||
8h ago | SELL | $348.53 | 1.07B | 0.1746 | $0.063259 | |||
9h ago | SELL | $21.65 | 66,432,102 | 0.01085 | $0.063259 | |||
9h ago | BUY | $658.87 | 2.00B | 0.3293 | $0.063286 | 127 | ||
9h ago | SELL | $2.51 | 7,716,845 | 0.001259 | $0.063261 | |||
9h ago | SELL | $4.32 | 13,264,584 | 0.002164 | $0.063261 | |||
9h ago | BUY | $0.99 | 3,046,204 | 0.035 | $0.063264 | |||
10h ago | BUY | $1.02 | 3,146,030 | 0.035163 | $0.063263 | |||
10h ago | SELL | $112.56 | 346,937,500 | 0.05661 | $0.063244 | |||
10h ago | BUY | $141.68 | 434,066,703 | 0.07125 | $0.063264 | |||
10h ago | SELL | $25.88 | 80,000,000 | 0.01305 | $0.063235 | |||
11h ago | BUY | $2.51 | 7,716,845 | 0.001266 | $0.063257 | |||
11h ago | BUY | $59.56 | 182,787,857 | 0.03000 | $0.063258 | |||
11h ago | BUY | $397.75 | 1.22B | 0.2000 | $0.063262 | |||
11h ago | BUY | $932.88 | 2.86B | 0.4690 | $0.063257 | |||
11h ago | BUY | $1.39 | 4,278,596 | 0.037 | $0.063254 | |||
11h ago | SELL | $202.56 | 626,440,055 | 0.1018 | $0.063233 | 19 | ||
12h ago | BUY | $896.78 | 2.76B | 0.4507 | $0.063252 | |||
12h ago | BUY | $795.40 | 2.45B | 0.4000 | $0.063245 | |||
12h ago | SELL | $80.58 | 250,000,000 | 0.04051 | $0.063223 | |||
12h ago | SELL | $33.18 | 102,979,338 | 0.01669 | $0.063222 | |||
12h ago | BUY | $201.60 | 622,147,514 | 0.1014 | $0.063240 | 10 | ||
12h ago | BUY | $40.02 | 123,578,628 | 0.02014 | $0.063239 | |||
12h ago | SELL | $71.79 | 222,742,124 | 0.03609 | $0.063223 | |||
12h ago | BUY | $530.49 | 1.64B | 0.2667 | $0.063239 | 791 | ||
12h ago | SELL | $321.95 | 1.00B | 0.1618 | $0.063219 | |||
12h ago | BUY | $478.70 | 1.48B | 0.2407 | $0.063238 | 791 |