Bảo vệ
Bộ chuyển đổi
Về
Turbo (TURBO) đã được ra mắt trên 05.03.2023 và hiện đang giao dịch ở mức $0.006548. Nguồn cung lưu hành của Turbo là 69.00B và có vốn hóa thị trường là $451.86M.
Trong 24 giờ qua, giá của Turbo (TURBO) đã thay đổi -11.1%, với khối lượng giao dịch là $451.86M. Hãy theo dõi giá của Turbo trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tại CoinScan, chúng tôi cung cấp mọi dữ liệu bạn cần để giao dịch một cách khôn ngoan và đảm bảo an toàn khi giao dịch Turbo. Kiểm tra tính năng bảo mật trực tiếp trên thanh bên phải để cập nhật thông tin bảo mật mới nhất về Turbo.
Bạn có thể mua Turbo một cách an toàn và dễ dàng trên CoinScan bằng tính năng hoán đổi hoặc trên Uniswap V3. Truy cập trang thị trường Turbo trên CoinScan để tìm hiểu cách mua và bán TURBO một cách an toàn.
Địa chỉ của Turbo là 0xa35923162c49cf95e6bf26623385eb431ad920d3.
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | TURBO | WETH | Người làm | |||
---|---|---|---|---|---|---|---|
22m ago | BUY | $2,559.30 | 390,812 | 0.7582 | $0.006548 | ||
24m ago | SELL | $372.572 | 57,495.0 | 0.1103 | $0.006480 | ||
25m ago | SELL | $372.958 | 57,495.0 | 0.1105 | $0.006486 | ||
26m ago | SELL | $372.602 | 57,495.0 | 0.1107 | $0.006480 | ||
28m ago | BUY | $2,187.69 | 335,948 | 0.6483 | $0.006512 | ||
35m ago | BUY | $2,246.18 | 350,580 | 0.6703 | $0.006407 | ||
51m ago | BUY | $1,154.17 | 182,427 | 0.3462 | $0.006326 | ||
55m ago | SELL | $1,445.73 | 231,009 | 0.4361 | $0.006258 | ||
1h ago | BUY | $3,306.58 | 523,898 | 0.9912 | $0.006311 | ||
1h ago | SELL | $5,577.15 | 884,661 | 1.6718 | $0.006304 | ||
1h ago | SELL | $36.1308 | 5,670.35 | 0.01084 | $0.006371 | ||
1h ago | SELL | $506.182 | 79,300.0 | 0.1518 | $0.006383 | ||
1h ago | SELL | $832.705 | 130,086 | 0.2498 | $0.006401 | ||
1h ago | BUY | $775.577 | 120,477 | 0.2327 | $0.006437 | ||
1h ago | BUY | $230.668 | 35,921.9 | 0.06925 | $0.006421 | ||
2h ago | BUY | $8.1384 | 1,255.73 | 0.002419 | $0.006480 | ||
2h ago | SELL | $256.274 | 39,742.5 | 0.07616 | $0.006448 | ||
2h ago | SELL | $445.057 | 68,996.3 | 0.1324 | $0.006450 | ||
2h ago | BUY | $335.19 | 51,777.3 | 0.1000 | $0.006473 | ||
2h ago | BUY | $2,573.18 | 398,470 | 0.7648 | $0.006457 | ||
2h ago | SELL | $350.601 | 54,911.7 | 0.1042 | $0.006384 | ||
2h ago | SELL | $460.316 | 72,285.5 | 0.1375 | $0.006368 | ||
2h ago | SELL | $17.0646 | 2,681.61 | 0.005106 | $0.006363 | ||
3h ago | BUY | $1,811.64 | 283,161 | 0.5404 | $0.006397 | ||
3h ago | BUY | $2,357.31 | 371,727 | 0.7032 | $0.006341 | ||
3h ago | BUY | $154.559 | 24,647.0 | 0.04637 | $0.006270 | ||
4h ago | SELL | $1,938.18 | 309,426 | 0.5809 | $0.006263 | ||
4h ago | BUY | $100.912 | 15,960.8 | 0.03026 | $0.006322 | ||
4h ago | SELL | $208.113 | 33,217.0 | 0.06262 | $0.006265 | ||
4h ago | SELL | $383.121 | 61,205.3 | 0.1155 | $0.006259 | ||
4h ago | BUY | $1,116.12 | 177,406 | 0.3363 | $0.006291 | ||
4h ago | BUY | $331.555 | 53,096.7 | 0.1003 | $0.006244 | ||
4h ago | BUY | $244.824 | 39,206.0 | 0.07401 | $0.006244 | ||
4h ago | BUY | $4,303.32 | 696,466 | 1.302 | $0.006178 | ||
4h ago | SELL | $5,764.65 | 935,605 | 1.7441 | $0.006161 | ||
5h ago | BUY | $121.382 | 19,282.1 | 0.03660 | $0.006295 | ||
5h ago | SELL | $1,981.99 | 316,699 | 0.6000 | $0.006258 | ||
5h ago | BUY | $932.729 | 148,043 | 0.2828 | $0.006300 | ||
5h ago | SELL | $990.014 | 156,485 | 0.2972 | $0.006326 | ||
5h ago | SELL | $496.058 | 78,063.4 | 0.1487 | $0.006354 | ||
5h ago | SELL | $1,139.11 | 177,982 | 0.3402 | $0.006400 | ||
5h ago | SELL | $893.475 | 138,058 | 0.2650 | $0.006471 | ||
5h ago | BUY | $1,209.55 | 185,766 | 0.3586 | $0.006511 | ||
5h ago | BUY | $1,740.57 | 268,857 | 0.5158 | $0.006473 | ||
6h ago | BUY | $140.736 | 21,947.6 | 0.04194 | $0.006412 | ||
6h ago | SELL | $576.167 | 90,407.5 | 0.1718 | $0.006373 | ||
6h ago | SELL | $1,597.20 | 247,994 | 0.4736 | $0.006440 | ||
6h ago | BUY | $148.065 | 22,783.4 | 0.04391 | $0.006498 | ||
6h ago | SELL | $43.3495 | 6,710.56 | 0.01285 | $0.006459 | ||
6h ago | BUY | $456.156 | 70,175.0 | 0.1351 | $0.006500 | ||
6h ago | SELL | $425.716 | 66,000.0 | 0.1263 | $0.006450 | ||
6h ago | BUY | $197.527 | 30,385.1 | 0.05852 | $0.006500 | ||
7h ago | BUY | $3,521.86 | 544,886 | 1.0414 | $0.006463 | ||
7h ago | SELL | $2,457.26 | 383,315 | 0.7265 | $0.006410 | ||
7h ago | SELL | $2,631.22 | 405,653 | 0.7771 | $0.006486 | ||
7h ago | SELL | $750.422 | 115,213 | 0.2223 | $0.006513 | ||
7h ago | SELL | $177.294 | 27,270.6 | 0.05272 | $0.006501 | ||
7h ago | BUY | $13.2635 | 2,024.97 | 0.003939 | $0.006549 | ||
7h ago | BUY | $131.639 | 20,076.1 | 0.03904 | $0.006557 | ||
8h ago | SELL | $1,356.43 | 206,391 | 0.4000 | $0.006572 | ||
8h ago | BUY | $396.078 | 59,579.3 | 0.1164 | $0.006647 | ||
9h ago | SELL | $2,586.60 | 389,418 | 0.7596 | $0.006642 | ||
9h ago | SELL | $35.4727 | 5,344.88 | 0.01048 | $0.006636 | ||
9h ago | SELL | $2,260.91 | 338,577 | 0.6671 | $0.006677 | ||
9h ago | BUY | $4,715.99 | 705,525 | 1.3916 | $0.006684 | ||
9h ago | SELL | $1,934.68 | 292,938 | 0.5711 | $0.006604 | ||
10h ago | BUY | $2,128.51 | 322,040 | 0.6313 | $0.006609 | ||
10h ago | SELL | $3,188.40 | 485,744 | 0.9487 | $0.006563 | ||
10h ago | SELL | $3,778.13 | 561,332 | 1.1121 | $0.006730 | ||
10h ago | BUY | $3,122.60 | 460,534 | 0.9191 | $0.006780 | ||
10h ago | SELL | $2,461.14 | 363,620 | 0.7204 | $0.006768 | ||
10h ago | BUY | $2,851.31 | 419,100 | 0.8346 | $0.006803 | ||
10h ago | BUY | $3,157.27 | 467,723 | 0.9203 | $0.006750 | ||
10h ago | BUY | $2,848.31 | 428,248 | 0.8324 | $0.006651 | ||
10h ago | BUY | $2,568.59 | 389,974 | 0.7496 | $0.006586 | ||
10h ago | BUY | $33.9462 | 5,227.70 | 0.009994 | $0.006493 | ||
10h ago | BUY | $905.565 | 141,822 | 0.2706 | $0.006385 | ||
11h ago | SELL | $2,209.51 | 349,465 | 0.6646 | $0.006322 | ||
11h ago | BUY | $6.3507 | 1,002.50 | 0.001927 | $0.006334 | ||
11h ago | BUY | $101.957 | 16,128.6 | 0.03100 | $0.006321 | ||
12h ago | BUY | $190.02 | 30,227.1 | 0.05806 | $0.006286 | ||
12h ago | BUY | $2,125.02 | 338,457 | 0.6468 | $0.006278 | ||
12h ago | SELL | $300.264 | 48,301.9 | 0.09140 | $0.006216 | ||
12h ago | SELL | $3,123.50 | 498,750 | 0.9508 | $0.006262 | ||
12h ago | BUY | $11,698.8 | 1.89M | 3.5574 | $0.006190 | ||
12h ago | SELL | $3,019.30 | 500,000 | 0.9181 | $0.006038 | ||
12h ago | SELL | $11,784.4 | 1.89M | 3.5835 | $0.006236 | ||
12h ago | SELL | $596.756 | 93,000.0 | 0.1811 | $0.006416 | ||
12h ago | BUY | $2,617.83 | 407,011 | 0.7941 | $0.006431 | ||
12h ago | BUY | $956.376 | 150,375 | 0.2911 | $0.006359 | ||
12h ago | BUY | $1,977.10 | 313,042 | 0.6023 | $0.006315 | ||
13h ago | BUY | $1,135.52 | 182,043 | 0.3479 | $0.006237 | ||
13h ago | BUY | $2,179.52 | 352,517 | 0.6688 | $0.006182 | ||
13h ago | BUY | $325.843 | 52,991.6 | 0.1000 | $0.006148 | ||
13h ago | BUY | $152.968 | 24,866.5 | 0.04687 | $0.006151 | ||
13h ago | BUY | $516.434 | 84,099.3 | 0.1583 | $0.006140 | ||
13h ago | BUY | $58.8327 | 9,574.60 | 0.01800 | $0.006144 | ||
13h ago | BUY | $150.257 | 24,449.9 | 0.04594 | $0.006145 | ||
13h ago | BUY | $202.734 | 33,019.8 | 0.06199 | $0.006139 | ||
13h ago | BUY | $219.083 | 35,715.7 | 0.06699 | $0.006134 |