?
Wagmi
$0.03205-19.8%24H
TXNS31
MuaBán
1516
Âm lượng$18,950.1
Mua VolBán Vol
$7,736.89$11,213.2
Người làm26
Người muaNgười bán
1414
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
2.64B100.0%
Tổng cung2.64B
Cung cấp tối đa2.64B
Đã gộp lạiWAGMI2.31M($74,553.0)
Đã gộp lạiWETH5.2949($16,995.9)
Bộ chuyển đổi
1.00WAGMI
= $0.03205
?WAGMI
USD
Về
Tổng quan về Wagmi
Wagmi (WAGMI) đã được ra mắt trên 09.18.2023 và hiện đang giao dịch ở mức $0.03205. Nguồn cung lưu hành của Wagmi là 2.64B và có vốn hóa thị trường là $84.61M.
Giá Wagmi và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wagmi (WAGMI) đã thay đổi -19.8%, với khối lượng giao dịch là $84.61M. Hãy theo dõi giá của Wagmi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | WAGMI | WETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
1h ago | SELL | $177.719 | 5,545.00 | 0.05536 | $0.03205 | |||
2h ago | BUY | $218.428 | 6,721.01 | 0.06839 | $0.03249 | |||
3h ago | BUY | $147.063 | 4,525.88 | 0.04559 | $0.03249 | |||
4h ago | SELL | $297.115 | 9,300.87 | 0.09222 | $0.03194 | |||
4h ago | BUY | $328.61 | 10,090.0 | 0.1020 | $0.03256 | |||
4h ago | SELL | $1,121.57 | 34,383.6 | 0.3481 | $0.03261 | |||
6h ago | SELL | $541.866 | 15,719.2 | 0.1664 | $0.03447 | |||
7h ago | BUY | $300.122 | 8,480.65 | 0.09224 | $0.03538 | |||
7h ago | SELL | $129.91 | 3,789.86 | 0.04022 | $0.03427 | |||
8h ago | SELL | $972.17 | 27,361.4 | 0.2988 | $0.03553 | |||
8h ago | SELL | $503.323 | 13,634.5 | 0.1547 | $0.03691 | |||
8h ago | SELL | $605.051 | 15,880.9 | 0.1853 | $0.03809 | |||
9h ago | BUY | $516.938 | 13,341.1 | 0.1592 | $0.03874 | |||
11h ago | BUY | $83.0075 | 2,157.01 | 0.02536 | $0.03848 | |||
12h ago | SELL | $1,349.47 | 34,750.0 | 0.4133 | $0.03883 | |||
14h ago | BUY | $201.429 | 4,922.92 | 0.06145 | $0.04091 | |||
16h ago | SELL | $1,488.26 | 36,562.8 | 0.4523 | $0.04070 | |||
16h ago | SELL | $314.721 | 7,616.49 | 0.09557 | $0.04132 | |||
16h ago | SELL | $1,187.35 | 28,405.4 | 0.3605 | $0.04180 | |||
16h ago | BUY | $2,995.21 | 71,208.7 | 0.9096 | $0.04206 | |||
16h ago | BUY | $224.331 | 5,510.44 | 0.06820 | $0.04071 | |||
17h ago | SELL | $196.443 | 4,929.80 | 0.05976 | $0.03984 | |||
17h ago | BUY | $488.234 | 12,033.9 | 0.1478 | $0.04057 | |||
19h ago | SELL | $496.357 | 12,437.8 | 0.1497 | $0.03990 | |||
19h ago | BUY | $562.931 | 13,856.8 | 0.1700 | $0.04062 | |||
21h ago | BUY | $467.559 | 11,847.8 | 0.1417 | $0.03946 | |||
21h ago | BUY | $727.699 | 18,975.2 | 0.2204 | $0.03834 | |||
21h ago | BUY | $426.583 | 11,465.4 | 0.1293 | $0.03720 | |||
21h ago | SELL | $1,077.38 | 29,060.9 | 0.3267 | $0.03707 | |||
22h ago | SELL | $754.523 | 19,540.0 | 0.2300 | $0.03861 | |||
22h ago | BUY | $48.7341 | 1,216.09 | 0.01486 | $0.04007 | |||
1d ago | SELL | $400.245 | 10,009.5 | 0.1209 | $0.03998 | |||
1d ago | BUY | $1,032.56 | 25,700.2 | 0.3121 | $0.04017 | |||
1d ago | BUY | $26.3103 | 670.541 | 0.007936 | $0.03923 | |||
1d ago | SELL | $507.471 | 13,040.2 | 0.1530 | $0.03891 | |||
1d ago | BUY | $629.899 | 15,910.1 | 0.1900 | $0.03959 | |||
1d ago | BUY | $31.5726 | 808.49 | 0.009500 | $0.03905 | |||
1d ago | BUY | $199.299 | 5,119.13 | 0.05981 | $0.03893 | |||
1d ago | BUY | $52.2093 | 1,354.58 | 0.01572 | $0.03854 | |||
1d ago | BUY | $298.827 | 7,818.89 | 0.09000 | $0.03821 | |||
1d ago | BUY | $408.778 | 10,863.6 | 0.1228 | $0.03762 | |||
1d ago | SELL | $211.462 | 5,761.92 | 0.06355 | $0.03670 | |||
1d ago | BUY | $1,420.15 | 39,107.9 | 0.4267 | $0.03631 | |||
1d ago | SELL | $1,645.24 | 45,948.2 | 0.4943 | $0.03580 | |||
2d ago | SELL | $150.584 | 4,034.81 | 0.04545 | $0.03732 | |||
2d ago | ADD | $21.66 | 1,006.72 | 0.006573 | - | |||
2d ago | SELL | $605.19 | 16,051.5 | 0.1843 | $0.03770 | |||
2d ago | BUY | $991.235 | 25,944.2 | 0.3010 | $0.03820 | |||
2d ago | BUY | $359.74 | 9,707.26 | 0.1088 | $0.03705 | |||
2d ago | SELL | $522.228 | 14,317.6 | 0.1580 | $0.03647 | |||
2d ago | BUY | $934.949 | 25,395.7 | 0.2831 | $0.03681 | |||
2d ago | BUY | $556.258 | 15,703.3 | 0.1684 | $0.03542 | |||
2d ago | SELL | $298.474 | 8,654.00 | 0.09040 | $0.03448 | |||
2d ago | SELL | $80.9429 | 2,334.05 | 0.02462 | $0.03467 | |||
2d ago | SELL | $37.3115 | 1,083.59 | 0.01146 | $0.03443 | |||
2d ago | SELL | $496.975 | 14,268.6 | 0.1531 | $0.03483 | |||
2d ago | BUY | $560.519 | 15,794.2 | 0.1727 | $0.03548 | |||
2d ago | BUY | $520.367 | 15,135.7 | 0.1608 | $0.03438 | |||
2d ago | BUY | $552.889 | 16,462.1 | 0.1700 | $0.03358 | |||
2d ago | SELL | $655.678 | 20,000.0 | 0.2030 | $0.03278 | |||
2d ago | SELL | $27.7074 | 827.886 | 0.008563 | $0.03346 | |||
2d ago | BUY | $97.5746 | 2,847.94 | 0.03000 | $0.03426 | |||
2d ago | SELL | $247.173 | 7,309.38 | 0.07576 | $0.03381 | |||
2d ago | SELL | $57.4858 | 1,685.66 | 0.01761 | $0.03410 | |||
2d ago | SELL | $290.669 | 8,482.38 | 0.08947 | $0.03426 | |||
2d ago | SELL | $111.108 | 3,186.29 | 0.03397 | $0.03487 | |||
2d ago | BUY | $496.351 | 13,918.6 | 0.1499 | $0.03566 | |||
3d ago | SELL | $1,819.56 | 50,000.0 | 0.5458 | $0.03639 | |||
3d ago | BUY | $1,047.61 | 27,263.7 | 0.3100 | $0.03842 | |||
3d ago | SELL | $481.271 | 12,977.7 | 0.1426 | $0.03708 | |||
3d ago | SELL | $1,023.78 | 26,834.7 | 0.3062 | $0.03815 | |||
3d ago | SELL | $20.7711 | 527.138 | 0.006174 | $0.03940 | |||
3d ago | BUY | $1,693.62 | 43,586.8 | 0.5000 | $0.03885 | |||
3d ago | SELL | $475.024 | 12,797.3 | 0.1396 | $0.03711 | |||
3d ago | SELL | $466.596 | 12,639.8 | 0.1412 | $0.03691 | |||
3d ago | SELL | $1,074.09 | 28,059.1 | 0.3260 | $0.03827 | |||
3d ago | BUY | $76.4745 | 1,925.73 | 0.02340 | $0.03971 | |||
3d ago | BUY | $370.772 | 9,482.82 | 0.1139 | $0.03909 | |||
3d ago | SELL | $53.5012 | 1,435.34 | 0.01677 | $0.03727 | |||
3d ago | SELL | $698.964 | 18,162.7 | 0.2163 | $0.03848 | |||
3d ago | SELL | $582.675 | 14,103.1 | 0.1727 | $0.04131 | |||
3d ago | BUY | $743.028 | 17,391.0 | 0.2168 | $0.04272 | |||
4d ago | BUY | $308.705 | 7,372.04 | 0.08993 | $0.04187 | |||
4d ago | BUY | $1,157.03 | 28,864.8 | 0.3400 | $0.04008 | |||
4d ago | SELL | $776.687 | 19,972.8 | 0.2285 | $0.03888 | |||
4d ago | SELL | $157.119 | 3,932.31 | 0.04603 | $0.03995 | |||
4d ago | BUY | $1,087.52 | 27,518.7 | 0.3213 | $0.03951 | |||
4d ago | BUY | $1,193.98 | 32,608.7 | 0.3596 | $0.03661 | |||
4d ago | SELL | $2,003.95 | 54,700.0 | 0.6037 | $0.03663 | |||
4d ago | SELL | $225.04 | 6,017.62 | 0.07030 | $0.03739 | |||
4d ago | SELL | $696.241 | 18,168.5 | 0.2172 | $0.03832 | |||
4d ago | SELL | $1,610.56 | 41,188.5 | 0.5102 | $0.03910 | |||
4d ago | BUY | $31.7262 | 778.618 | 0.009970 | $0.04074 | |||
4d ago | BUY | $1,713.47 | 41,415.3 | 0.5230 | $0.04137 | |||
4d ago | BUY | $1,285.38 | 32,721.7 | 0.3925 | $0.03928 | |||
4d ago | SELL | $4,456.17 | 110,699 | 1.3609 | $0.04025 | |||
4d ago | SELL | $289.357 | 6,868.05 | 0.08837 | $0.04213 | |||
4d ago | BUY | $93.6075 | 2,140.97 | 0.02814 | $0.04372 | |||
4d ago | BUY | $74.3597 | 1,700.54 | 0.02233 | $0.04372 | |||
4d ago | SELL | $118.857 | 2,767.12 | 0.03562 | $0.04295 |