?
Arcana
$0.0151523
Mã thông báo này có thể là một honeypot!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
7 Cảnh báo
Cung cấp tuần hoàn
1.00B100.0%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiXAR12.17T($0.001853)
Đã gộp lạiWETH0.00008055($0)
Bộ chuyển đổi
1.00XAR
= $0.0151523
?XAR
USD
Về
Tổng quan về Arcana
Arcana (XAR) đã được ra mắt trên 04.02.2024 và hiện đang giao dịch ở mức $0.0(15)1523. Nguồn cung lưu hành của Arcana là 1.00B và có vốn hóa thị trường là $0.0(6)1523.
Giá Arcana và Hiệu suất thị trường
Trong 24 giờ qua, giá của Arcana (XAR) đã thay đổi 0%, với khối lượng giao dịch là $0.0(6)1523. Hãy theo dõi giá của Arcana trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | XAR | WETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
10mo ago | BUY | $0.2677 | >999.00T | 0.00007994 | $0.0151523 | |||
10mo ago | SELL | $289,691 | >999.00T | 87.8211 | $0.091636 | |||
10mo ago | SELL | $231,626 | 4.94M | 70.318 | $0.04688 | |||
10mo ago | BUY | $22,405.6 | 274,181 | 6.7673 | $0.08171 | |||
10mo ago | BUY | $56,620.8 | 815,453 | 17.1046 | $0.06943 | |||
10mo ago | BUY | $12,817.9 | 214,240 | 3.87 | $0.05982 | |||
10mo ago | BUY | $6,627.48 | 115,770 | 2.00 | $0.05724 | |||
10mo ago | SELL | $41,788.3 | 678,912 | 12.611 | $0.06155 | |||
10mo ago | BUY | $59.998 | 883.98 | 0.01813 | $0.06787 | |||
10mo ago | BUY | $33,084.4 | 524,600 | 10.00 | $0.06306 | |||
10mo ago | BUY | $5,395.24 | 93,184.1 | 1.6301 | $0.05789 | |||
10mo ago | BUY | $9,932.61 | 177,768 | 3.00 | $0.05587 | |||
10mo ago | BUY | $2,519.44 | 46,502.2 | 0.7620 | $0.05417 | |||
10mo ago | BUY | $14,265.9 | 274,101 | 4.3113 | $0.05204 | |||
10mo ago | BUY | $8,827.20 | 179,724 | 2.67 | $0.04911 | |||
10mo ago | BUY | $21,005.3 | 461,741 | 6.3491 | $0.04549 | |||
10mo ago | BUY | $99.2146 | 2,305.07 | 0.03000 | $0.04304 | |||
10mo ago | BUY | $3,308.74 | 77,547.0 | 1.00 | $0.04266 | |||
10mo ago | SELL | $11,280.6 | 260,340 | 3.4091 | $0.04333 | |||
10mo ago | SELL | $27,806.9 | 580,378 | 8.409 | $0.04791 | |||
10mo ago | SELL | $8,252.54 | 157,238 | 2.4948 | $0.05248 | |||
10mo ago | BUY | $328.831 | 6,114.19 | 0.09950 | $0.05378 | |||
10mo ago | BUY | $4,783.22 | 90,046.4 | 1.4474 | $0.05311 | |||
10mo ago | BUY | $19.8105 | 377.645 | 0.005998 | $0.05245 | |||
10mo ago | BUY | $148.199 | 2,826.05 | 0.04488 | $0.05244 | |||
10mo ago | BUY | $7,801.86 | 152,195 | 2.3687 | $0.05126 | |||
10mo ago | BUY | $24,279.4 | 512,866 | 7.3648 | $0.04734 | |||
10mo ago | BUY | $2,839.29 | 64,260.5 | 0.8600 | $0.04418 | |||
10mo ago | SELL | $12,655.8 | 280,791 | 3.833 | $0.04507 | |||
10mo ago | BUY | $4,435.24 | 95,475.9 | 1.34 | $0.04645 | |||
10mo ago | BUY | $9,930.36 | 221,964 | 3.00 | $0.04473 | |||
10mo ago | BUY | $207.17 | 4,750.34 | 0.06251 | $0.04361 | |||
10mo ago | BUY | $265.028 | 6,086.93 | 0.08000 | $0.04354 | |||
10mo ago | BUY | $1,987.74 | 45,928.7 | 0.6000 | $0.04327 | |||
10mo ago | BUY | $6,153.61 | 145,122 | 1.8546 | $0.04240 | |||
10mo ago | BUY | $16,566.2 | 416,708 | 5.00 | $0.03975 | |||
10mo ago | BUY | $7,767.09 | 209,274 | 2.3441 | $0.03711 | |||
10mo ago | BUY | $1,491.04 | 41,266.9 | 0.4500 | $0.03613 | |||
10mo ago | SELL | $21,947.2 | 576,987 | 6.631 | $0.03803 | |||
10mo ago | BUY | $3,309.25 | 81,987.1 | 1.0005 | $0.04036 | |||
10mo ago | SELL | $13,346.0 | 323,529 | 4.0322 | $0.04125 | |||
10mo ago | BUY | $579.72 | 13,518.5 | 0.1755 | $0.04288 | |||
10mo ago | BUY | $330.355 | 7,720.16 | 0.1000 | $0.04279 | |||
10mo ago | BUY | $384.792 | 9,016.81 | 0.1165 | $0.04267 | |||
10mo ago | BUY | $61.0107 | 1,448.21 | 0.01870 | $0.04212 | |||
10mo ago | BUY | $815.64 | 19,391.9 | 0.2497 | $0.04206 | |||
10mo ago | BUY | $16.3741 | 389.039 | 0.005000 | $0.04208 | |||
10mo ago | BUY | $163.707 | 3,892.31 | 0.05001 | $0.04205 | |||
10mo ago | BUY | $26.2802 | 623.093 | 0.008001 | $0.04217 | |||
10mo ago | BUY | $65.709 | 1,558.12 | 0.02000 | $0.04217 | |||
10mo ago | BUY | $17,711.2 | 442,449 | 5.4028 | $0.04002 | |||
10mo ago | BUY | $9.8344 | 258.169 | 0.003000 | $0.03809 | |||
10mo ago | BUY | $32,824.2 | 950,896 | 10.0164 | $0.03451 | |||
10mo ago | BUY | $471.229 | 15,081.7 | 0.1435 | $0.03124 | |||
10mo ago | BUY | $9,182.65 | 303,119 | 2.7967 | $0.03029 | |||
10mo ago | BUY | $56,845.3 | 2.38M | 17.3172 | $0.02393 | |||
10mo ago | BUY | $10,708.1 | 575,995 | 3.2719 | $0.01859 | |||
10mo ago | BUY | $15,919.6 | 959,279 | 4.8643 | $0.01659 | |||
10mo ago | SELL | $37,546.3 | 2.08M | 11.4731 | $0.01801 | |||
10mo ago | BUY | $262.109 | 12,364.4 | 0.08000 | $0.02119 | |||
10mo ago | BUY | $501.345 | 23,716.7 | 0.1530 | $0.02113 | |||
10mo ago | BUY | $62.2586 | 2,951.62 | 0.01900 | $0.02109 | |||
10mo ago | SELL | $7,764.07 | 359,552 | 2.3694 | $0.02159 | |||
10mo ago | BUY | $3,735.51 | 169,313 | 1.14 | $0.02206 | |||
10mo ago | BUY | $7,595.14 | 359,552 | 2.3179 | $0.02112 | |||
10mo ago | BUY | $6,115.32 | 305,447 | 1.8663 | $0.02002 | |||
10mo ago | BUY | $65,561.6 | 4.55M | 20.00 | $0.01439 | |||
10mo ago | BUY | $10,987.1 | 1.10M | 3.3527 | $0.009968 | |||
10mo ago | BUY | $28,789.2 | 3.69M | 8.7823 | $0.007806 | |||
10mo ago | SELL | $15,959.7 | 2.22M | 4.8678 | $0.007188 | |||
10mo ago | BUY | $1,417.57 | 178,066 | 0.4325 | $0.007960 | |||
10mo ago | BUY | $24,036.6 | 3.59M | 7.3356 | $0.006687 | |||
10mo ago | BUY | $6,552.67 | 1.22M | 2.00 | $0.005393 | |||
10mo ago | SELL | $60,833.0 | 8.06M | 18.5658 | $0.007545 | |||
10mo ago | BUY | $5,471.07 | 501,186 | 1.6665 | $0.01091 | |||
10mo ago | BUY | $22,339.0 | 2.40M | 6.801 | $0.009311 | |||
10mo ago | BUY | $11,738.6 | 1.55M | 3.5742 | $0.007576 | |||
10mo ago | BUY | $49,333.6 | 10.48M | 15.00 | $0.004708 | |||
10mo ago | BUY | $8,802.51 | 3.06M | 2.6764 | $0.002876 | |||
10mo ago | BUY | $4,933.23 | 1.99M | 1.50 | $0.002480 | |||
10mo ago | SELL | $25,530.0 | 8.44M | 7.7633 | $0.003024 | |||
10mo ago | BUY | $10,617.8 | 2.97M | 3.2264 | $0.003576 | |||
10mo ago | BUY | $14,503.9 | 5.23M | 4.4039 | $0.002775 | |||
10mo ago | BUY | $3,295.18 | 1.44M | 0.9999 | $0.002289 | |||
10mo ago | BUY | $7,252.24 | 3.60M | 2.196 | $0.002015 | |||
10mo ago | BUY | $32,996.5 | 31.62M | 10.00 | $0.001043 | |||
10mo ago | BUY | $1,650.56 | 2.89M | 0.4999 | $0.0005704 | |||
10mo ago | SELL | $5,872.94 | 9.45M | 1.783 | $0.0006214 | |||
10mo ago | SELL | $10,319.6 | 11.94M | 3.1323 | $0.0008643 | |||
10mo ago | BUY | $8,796.27 | 9.80M | 2.6692 | $0.0008978 | |||
10mo ago | BUY | $16,466.6 | 32.62M | 5.00 | $0.0005047 | |||
10mo ago | BUY | $279.58 | 842,326 | 0.08500 | $0.0003319 | |||
10mo ago | BUY | $2,706.56 | 8.98M | 0.8224 | $0.0003014 | |||
10mo ago | BUY | $65.8593 | 238,830 | 0.02000 | $0.0002757 | |||
10mo ago | SELL | $7,222.13 | 21.19M | 2.1931 | $0.0003408 | |||
10mo ago | BUY | $1,239.28 | 3.00M | 0.3763 | $0.0004126 | |||
10mo ago | BUY | $9,868.40 | 34.37M | 3.00 | $0.0002871 | |||
10mo ago | BUY | $327.185 | 1.60M | 0.09937 | $0.0002048 | |||
10mo ago | BUY | $4,981.14 | 30.70M | 1.5116 | $0.0001622 | |||
10mo ago | BUY | $1,405.09 | 11.60M | 0.4265 | $0.0001211 | |||
10mo ago | BUY | $65.9302 | 586,418 | 0.01999 | $0.0001124 | |||
10mo ago | BUY | $164.829 | 1.48M | 0.05000 | $0.0001110 | |||
10mo ago | BUY | $6,595.99 | 92.83M | 1.9995 | $0.00007105 | |||
10mo ago | BUY | $2,177.45 | 57.97M | 0.6602 | $0.00003756 | |||
10mo ago | BUY | $3,297.97 | 161.44M | 1.00 | $0.00002042 | |||
10mo ago | BUY | $32.9839 | 2.44M | 0.01000 | $0.00001351 | |||
10mo ago | SELL | $382.119 | 26.99M | 0.1158 | $0.00001415 | |||
10mo ago | BUY | $824.694 | 62.15M | 0.2500 | $0.00001326 | |||
10mo ago | BUY | $299.692 | 26.99M | 0.09084 | $0.00001110 | |||
10mo ago | BUY | $98.968 | 9.54M | 0.02999 | $0.00001037 | |||
10mo ago | BUY | $1,649.47 | 228.56M | 0.5000 | $0.057216 | |||
10mo ago | BUY | $39.601 | 7.82M | 0.01200 | $0.055064 | |||
10mo ago | BUY | $660.094 | 157.94M | 0.2000 | $0.054179 | |||
10mo ago | ADD | $3,300.47 | 950.00M | 1.00 | - |