Bảo vệ
Bộ chuyển đổi
Về
Phil (PHIL) đã được ra mắt trên 08.28.2024 và hiện đang giao dịch ở mức $0.01056. Nguồn cung lưu hành của Phil là 1.00B và có vốn hóa thị trường là $10.57M.
Trong 24 giờ qua, giá của Phil (PHIL) đã thay đổi -12.4%, với khối lượng giao dịch là $10.57M. Hãy theo dõi giá của Phil trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tại CoinScan, chúng tôi cung cấp mọi dữ liệu bạn cần để giao dịch một cách khôn ngoan và đảm bảo an toàn khi giao dịch Phil. Kiểm tra tính năng bảo mật trực tiếp trên thanh bên phải để cập nhật thông tin bảo mật mới nhất về Phil.
Bạn có thể mua Phil một cách an toàn và dễ dàng trên CoinScan bằng tính năng hoán đổi hoặc trên Uniswap V2. Truy cập trang thị trường Phil trên CoinScan để tìm hiểu cách mua và bán PHIL một cách an toàn.
Địa chỉ của Phil là 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | PHIL | WETH | Người làm | |||
---|---|---|---|---|---|---|---|
25m ago | SELL | $4,441.45 | 420,241 | 1.3392 | $0.01056 | ||
1h ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
1h ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
5h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
7h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
7h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
7h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
8h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
8h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
8h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
8h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
8h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
8h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
8h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
9h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
11h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
12h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
12h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
12h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
12h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
12h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
12h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
12h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
12h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
12h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
12h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
12h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
12h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
12h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
12h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
12h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
12h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
12h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
14h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
14h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
15h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
17h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
19h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
20h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
21h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
22h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
23h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
23h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
23h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
23h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
23h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
23h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
23h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
23h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
23h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
23h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
23h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
23h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
23h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
23h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
23h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
23h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
23h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
23h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
23h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
23h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
23h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
23h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
23h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
23h ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
23h ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
23h ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
23h ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
23h ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
23h ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
23h ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
23h ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
23h ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
1d ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
1d ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
1d ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
1d ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
1d ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
1d ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
1d ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
1d ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
1d ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
1d ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
1d ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
1d ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
1d ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
1d ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
1d ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
1d ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
1d ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
1d ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
1d ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
1d ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
1d ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
1d ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
1d ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
1d ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
1d ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
1d ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
1d ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 |