?
StargateToken
$0.3428-4.7%24H
TXNS135
MuaBán
5580
Âm lượng$2,362.59
Mua VolBán Vol
$998.383$1,364.21
Người làm46
Người muaNgười bán
2130
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
11.12M100.0%
Tổng cung11.12M
Cung cấp tối đa11.12M
Đã gộp lạiSTG44,370.1($15,169.7)
Đã gộp lạiUSDC15,891.3($15,169.7)
Bộ chuyển đổi
1.00STG
= $0.3428
?STG
USD
Về
Tổng quan về StargateToken
StargateToken (STG) đã được ra mắt trên 06.22.2023 và hiện đang giao dịch ở mức $0.3428. Nguồn cung lưu hành của StargateToken là 11.12M và có vốn hóa thị trường là $3.81M.
Giá StargateToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của StargateToken (STG) đã thay đổi -4.7%, với khối lượng giao dịch là $3.81M. Hãy theo dõi giá của StargateToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | STG | USDC | Người làm | ||||
---|---|---|---|---|---|---|---|---|
15m ago | ADD | $1.7026 | 4.98 | 0.0005292 | - | |||
15m ago | BUY | $1.7075 | 4.98 | 0.0005307 | $0.3428 | |||
1h ago | SELL | $9.4993 | 27.8765 | 0.002961 | $0.3407 | |||
2h ago | SELL | $0.8183 | 2.4053 | 0.0002567 | $0.3402 | |||
2h ago | BUY | $0.1171 | 0.3409 | 0.00003632 | $0.3435 | |||
2h ago | BUY | $0.1913 | 0.5570 | 0.00005934 | $0.3435 | |||
3h ago | BUY | $0.9388 | 2.7355 | 0.0002912 | $0.3432 | |||
3h ago | BUY | $264.413 | 784.09 | 0.08201 | $0.3372 | |||
3h ago | BUY | $67.7786 | 205.471 | 0.02102 | $0.3298 | |||
3h ago | SELL | $395.712 | 1,180.84 | 0.1227 | $0.3351 | |||
3h ago | SELL | $69.0849 | 200.00 | 0.02142 | $0.3454 | |||
4h ago | ADD | $0.01011 | 0.02950 | 0.053152 | - | |||
4h ago | BUY | $0.01014 | 0.02950 | 0.053161 | $0.3437 | |||
4h ago | SELL | $56.3391 | 164.30 | 0.01749 | $0.3429 | |||
4h ago | SELL | $3.4779 | 10.0964 | 0.001078 | $0.3444 | |||
5h ago | SELL | $3.4774 | 10.0983 | 0.001076 | $0.3443 | |||
5h ago | SELL | $3.4786 | 10.0983 | 0.001077 | $0.3444 | |||
5h ago | SELL | $8.636 | 25.0478 | 0.002673 | $0.3447 | |||
5h ago | SELL | $7.56 | 21.9217 | 0.002346 | $0.3448 | |||
5h ago | SELL | $5.307 | 15.3711 | 0.001642 | $0.3452 | |||
5h ago | SELL | $1.2389 | 3.5879 | 0.0003815 | $0.3452 | |||
5h ago | SELL | $1.9703 | 5.6782 | 0.0006063 | $0.3470 | |||
5h ago | SELL | $49.4291 | 141.943 | 0.01519 | $0.3482 | |||
6h ago | SELL | $1.5859 | 4.5366 | 0.0004869 | $0.3495 | |||
6h ago | SELL | $4.5434 | 13.0067 | 0.001399 | $0.3493 | |||
6h ago | SELL | $4.8711 | 13.9362 | 0.001500 | $0.3495 | |||
6h ago | SELL | $1.4103 | 4.0332 | 0.0004344 | $0.3496 | |||
6h ago | SELL | $4.0519 | 11.5761 | 0.001246 | $0.3500 | |||
6h ago | SELL | $1.5609 | 4.4524 | 0.0004796 | $0.3505 | |||
6h ago | SELL | $7.9592 | 22.692 | 0.002450 | $0.3507 | |||
6h ago | SELL | $28.2018 | 80.2499 | 0.008708 | $0.3514 | |||
7h ago | BUY | $29.4166 | 83.1047 | 0.009077 | $0.3539 | |||
7h ago | SELL | $15.6446 | 44.5531 | 0.004834 | $0.3511 | |||
7h ago | SELL | $13.0916 | 37.2126 | 0.004045 | $0.3518 | |||
8h ago | SELL | $14.1033 | 40.0142 | 0.004357 | $0.3524 | |||
8h ago | SELL | $19.5184 | 55.2585 | 0.006011 | $0.3532 | |||
8h ago | ADD | $2.3619 | 6.6531 | 0.0007258 | - | |||
8h ago | BUY | $2.3687 | 6.6531 | 0.0007279 | $0.3560 | |||
10h ago | SELL | $50.2049 | 141.43 | 0.01542 | $0.3549 | |||
10h ago | SELL | $16.9168 | 47.4482 | 0.005198 | $0.3565 | |||
10h ago | SELL | $1.8161 | 5.0815 | 0.0005558 | $0.3573 | |||
10h ago | BUY | $9.7872 | 27.2319 | 0.002997 | $0.3594 | |||
10h ago | BUY | $5.897 | 16.4291 | 0.001808 | $0.3589 | |||
10h ago | BUY | $5.4428 | 15.1744 | 0.001668 | $0.3586 | |||
11h ago | BUY | $4.6083 | 12.8371 | 0.001408 | $0.3589 | |||
11h ago | BUY | $6.5743 | 18.3236 | 0.002009 | $0.3587 | |||
11h ago | BUY | $7.8939 | 22.0218 | 0.002413 | $0.3584 | |||
11h ago | BUY | $0.6495 | 1.8133 | 0.0001988 | $0.3581 | |||
11h ago | ADD | $0.01030 | 0.02886 | 0.053154 | - | |||
11h ago | BUY | $0.01033 | 0.02886 | 0.053164 | $0.3581 | |||
11h ago | BUY | $21.1028 | 58.9972 | 0.006459 | $0.3576 | |||
11h ago | BUY | $16.6111 | 46.5531 | 0.005084 | $0.3568 | |||
11h ago | SELL | $1.8856 | 5.3155 | 0.0005788 | $0.3547 | |||
12h ago | SELL | $5.0578 | 14.2579 | 0.001559 | $0.3547 | |||
12h ago | SELL | $13.6466 | 38.4094 | 0.004174 | $0.3552 | |||
12h ago | SELL | $2.3915 | 6.7738 | 0.0007297 | $0.3530 | |||
13h ago | BUY | $42.747 | 119.806 | 0.01302 | $0.3568 | |||
14h ago | BUY | $34.8757 | 98.2202 | 0.01066 | $0.3550 | |||
15h ago | SELL | $2.2174 | 6.3317 | 0.0006747 | $0.3502 | |||
15h ago | SELL | $10.3016 | 29.402 | 0.003131 | $0.3503 | |||
15h ago | SELL | $5.4377 | 15.4823 | 0.001647 | $0.3512 | |||
16h ago | SELL | $35.0084 | 99.5889 | 0.01069 | $0.3515 | |||
16h ago | BUY | $6.7355 | 18.9847 | 0.002041 | $0.3547 | |||
16h ago | BUY | $6.6618 | 18.9731 | 0.002016 | $0.3511 | |||
16h ago | BUY | $7.6976 | 21.9442 | 0.002334 | $0.3507 | |||
16h ago | BUY | $4.144 | 11.8306 | 0.001260 | $0.3502 | |||
16h ago | BUY | $8.3253 | 23.7824 | 0.002531 | $0.3500 | |||
16h ago | BUY | $12.5287 | 35.8509 | 0.003812 | $0.3494 | |||
16h ago | SELL | $5.7113 | 16.4834 | 0.001742 | $0.3464 | |||
16h ago | SELL | $5.718 | 16.4843 | 0.001742 | $0.3468 | |||
16h ago | SELL | $16.1915 | 46.6041 | 0.004933 | $0.3474 | |||
17h ago | BUY | $3.6544 | 10.4492 | 0.001111 | $0.3497 | |||
17h ago | BUY | $2.267 | 6.478 | 0.0006867 | $0.3499 | |||
17h ago | SELL | $43.1811 | 123.981 | 0.01312 | $0.3482 | |||
17h ago | SELL | $41.9948 | 119.902 | 0.01276 | $0.3502 | |||
17h ago | ADD | $0.00009506 | 0.0002642 | 0.072870 | - | |||
18h ago | SELL | $20.4534 | 56.9405 | 0.006170 | $0.3592 | |||
18h ago | SELL | $22.0279 | 61.1538 | 0.006645 | $0.3602 | |||
18h ago | SELL | $34.8428 | 96.3779 | 0.01051 | $0.3615 | |||
18h ago | BUY | $7.1579 | 19.6455 | 0.002159 | $0.3643 | |||
18h ago | BUY | $3.7981 | 10.4316 | 0.001145 | $0.3640 | |||
18h ago | BUY | $26.9905 | 74.2754 | 0.008142 | $0.3633 | |||
18h ago | ADD | $0.01068 | 0.02955 | 0.053224 | - | |||
18h ago | BUY | $0.01071 | 0.02955 | 0.053234 | $0.3627 | |||
18h ago | SELL | $2.087 | 5.785 | 0.0006291 | $0.3607 | |||
18h ago | BUY | $16.5565 | 45.6586 | 0.004992 | $0.3626 | |||
18h ago | BUY | $35.6579 | 98.6401 | 0.01074 | $0.3614 | |||
18h ago | ADD | $1.5225 | 4.233 | 0.0004585 | - | |||
18h ago | BUY | $1.5269 | 4.233 | 0.0004599 | $0.3607 | |||
19h ago | BUY | $11.5329 | 31.9573 | 0.003477 | $0.3608 | |||
19h ago | BUY | $3.4938 | 9.6889 | 0.001053 | $0.3606 | |||
19h ago | BUY | $9.1049 | 25.2694 | 0.002744 | $0.3603 | |||
19h ago | BUY | $5.6191 | 15.6099 | 0.001693 | $0.3599 | |||
19h ago | BUY | $35.3494 | 98.4527 | 0.01066 | $0.3590 | |||
19h ago | SELL | $1.4167 | 3.9803 | 0.0004282 | $0.3559 | |||
20h ago | BUY | $1.9604 | 5.5093 | 0.0005931 | $0.3558 | |||
20h ago | SELL | $0.3901 | 1.1035 | 0.0001181 | $0.3535 | |||
20h ago | SELL | $10.2892 | 29.0869 | 0.003117 | $0.3537 | |||
20h ago | SELL | $2.9475 | 8.3252 | 0.0008930 | $0.3540 | |||
20h ago | SELL | $0.8983 | 2.5368 | 0.0002721 | $0.3541 |