?
Pendle
$3.407-7.5%24H
TXNS11
MuaBán
83
Âm lượng$615.75
Mua VolBán Vol
$194.191$421.559
Người làm9
Người muaNgười bán
72
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
541,009100.0%
Tổng cung541,009
Cung cấp tối đa541,009
Đã gộp lạiPENDLE3,871.97($13,154.4)
Đã gộp lạiwstETH3.4711($13,154.4)
Bộ chuyển đổi
1.00PENDLE
= $3.407
?PENDLE
USD
Về
Tổng quan về Pendle
Pendle (PENDLE) đã được ra mắt trên 08.12.2023 và hiện đang giao dịch ở mức $3.407. Nguồn cung lưu hành của Pendle là 541,009 và có vốn hóa thị trường là $1.84M.
Giá Pendle và Hiệu suất thị trường
Trong 24 giờ qua, giá của Pendle (PENDLE) đã thay đổi -7.5%, với khối lượng giao dịch là $1.84M. Hãy theo dõi giá của Pendle trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | PENDLE | wstETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
2h ago | ADD | $2.0105 | 0.5917 | 0.0006303 | - | |||
2h ago | BUY | $2.0162 | 0.5917 | 0.0006321 | $3.407 | |||
3h ago | BUY | $8.1959 | 2.375 | 0.002536 | $3.4509 | |||
3h ago | SELL | $198.314 | 57.00 | 0.06137 | $3.4792 | |||
3h ago | BUY | $73.8291 | 20.8974 | 0.02284 | $3.5329 | |||
7h ago | BUY | $2.2052 | 0.6268 | 0.0006810 | $3.518 | |||
7h ago | SELL | $195.087 | 55.00 | 0.06025 | $3.547 | |||
11h ago | BUY | $102.038 | 28.0952 | 0.03117 | $3.6319 | |||
13h ago | BUY | $2.2964 | 0.6357 | 0.0006997 | $3.6122 | |||
20h ago | SELL | $28.1577 | 7.7678 | 0.008517 | $3.6249 | |||
23h ago | BUY | $1.9716 | 0.5420 | 0.0005992 | $3.6375 | |||
23h ago | ADD | $1.6336 | 0.4499 | 0.0004959 | - | |||
23h ago | BUY | $1.6384 | 0.4499 | 0.0004973 | $3.6408 | |||
1d ago | BUY | $2.5359 | 0.6881 | 0.0007601 | $3.6853 | |||
1d ago | BUY | $0.4583 | 0.1246 | 0.0001377 | $3.6763 | |||
1d ago | SELL | $6.6464 | 1.818 | 0.001996 | $3.6559 | |||
1d ago | BUY | $0.7490 | 0.2022 | 0.0002235 | $3.7041 | |||
1d ago | SELL | $195.666 | 52.4147 | 0.05839 | $3.733 | |||
1d ago | SELL | $0.4650 | 0.1237 | 0.0001398 | $3.7568 | |||
1d ago | BUY | $6.918 | 1.8313 | 0.002080 | $3.7777 | |||
1d ago | SELL | $0.9519 | 0.2528 | 0.0002853 | $3.7647 | |||
1d ago | BUY | $13.0704 | 3.4539 | 0.003917 | $3.7842 | |||
1d ago | SELL | $0.5816 | 0.1552 | 0.0001748 | $3.7466 | |||
1d ago | BUY | $191.436 | 51.0553 | 0.05708 | $3.7496 | |||
2d ago | ADD | $2.0713 | 0.5762 | 0.0006338 | - | |||
2d ago | BUY | $2.0772 | 0.5762 | 0.0006356 | $3.6047 | |||
2d ago | BUY | $9.2636 | 2.5369 | 0.002794 | $3.6515 | |||
2d ago | SELL | $131.261 | 35.9161 | 0.03977 | $3.6547 | |||
2d ago | BUY | $132.049 | 35.9161 | 0.03996 | $3.6766 | |||
2d ago | BUY | $12.6221 | 3.4759 | 0.003823 | $3.6313 | |||
2d ago | BUY | $49.4704 | 13.6703 | 0.01496 | $3.6188 | |||
2d ago | SELL | $0.3301 | 0.09231 | 0.0001001 | $3.5761 | |||
2d ago | BUY | $24.1247 | 6.7051 | 0.007301 | $3.598 | |||
2d ago | BUY | $0.3306 | 0.09231 | 0.0001003 | $3.582 | |||
2d ago | SELL | $16.2238 | 4.5924 | 0.004968 | $3.5328 | |||
2d ago | BUY | $16.2982 | 4.5924 | 0.004998 | $3.549 | |||
2d ago | BUY | $49.9789 | 14.2317 | 0.01541 | $3.5118 | |||
2d ago | SELL | $11.5621 | 3.33 | 0.003576 | $3.4721 | |||
2d ago | BUY | $11.6363 | 3.3321 | 0.003600 | $3.4922 | |||
2d ago | BUY | $3.206 | 0.9127 | 0.0009848 | $3.5126 | |||
2d ago | SELL | $194.763 | 55.00 | 0.05982 | $3.5411 | |||
2d ago | SELL | $13.8638 | 3.8079 | 0.004207 | $3.6408 | |||
2d ago | BUY | $190.682 | 52.7315 | 0.05787 | $3.6161 | |||
2d ago | SELL | $0.8775 | 0.2476 | 0.0002665 | $3.5432 | |||
2d ago | BUY | $190.448 | 54.178 | 0.05783 | $3.5152 | |||
2d ago | BUY | $37.6038 | 10.8784 | 0.01141 | $3.4567 | |||
2d ago | SELL | $541.501 | 151.912 | 0.1644 | $3.5646 | |||
3d ago | ADD | $2.3284 | 0.6251 | 0.0007061 | - | |||
3d ago | BUY | $2.335 | 0.6251 | 0.0007081 | $3.7349 | |||
3d ago | BUY | $3.7952 | 1.0332 | 0.001170 | $3.6731 | |||
3d ago | SELL | $197.939 | 53.00 | 0.06047 | $3.7347 | |||
3d ago | BUY | $7.5254 | 1.9366 | 0.002253 | $3.8859 | |||
3d ago | SELL | $47.2583 | 12.3054 | 0.01427 | $3.8405 | |||
3d ago | SELL | $7.4211 | 1.8817 | 0.002192 | $3.9439 | |||
3d ago | BUY | $192.00 | 49.0082 | 0.05671 | $3.9177 | |||
3d ago | SELL | $89.4168 | 23.1268 | 0.02640 | $3.8664 | |||
3d ago | SELL | $13.8392 | 3.5592 | 0.004091 | $3.8883 | |||
3d ago | BUY | $190.328 | 49.2541 | 0.05627 | $3.8642 | |||
3d ago | SELL | $5.6275 | 1.4638 | 0.001641 | $3.8444 | |||
3d ago | BUY | $191.025 | 50.0593 | 0.05574 | $3.816 | |||
3d ago | BUY | $69.9334 | 20.1192 | 0.02199 | $3.4759 | |||
3d ago | BUY | $13.8959 | 4.0233 | 0.004370 | $3.4539 | |||
3d ago | SELL | $194.891 | 56.00 | 0.06129 | $3.4802 | |||
3d ago | BUY | $14.1246 | 3.9577 | 0.004418 | $3.5689 | |||
3d ago | SELL | $197.776 | 55.00 | 0.06186 | $3.5959 | |||
3d ago | BUY | $1.7409 | 0.4701 | 0.0005399 | $3.7027 | |||
3d ago | SELL | $197.842 | 53.00 | 0.06135 | $3.7329 | |||
3d ago | SELL | $9.7277 | 2.4263 | 0.002851 | $4.0092 | |||
3d ago | SELL | $13.9171 | 3.4636 | 0.004077 | $4.0181 | |||
3d ago | BUY | $191.855 | 48.0375 | 0.05621 | $3.9939 | |||
3d ago | SELL | $0.1944 | 0.04962 | 0.00005698 | $3.9189 | |||
3d ago | ADD | $2.4513 | 0.6236 | 0.0007181 | - | |||
3d ago | BUY | $2.4582 | 0.6236 | 0.0007202 | $3.9418 | |||
4d ago | SELL | $13.8082 | 3.5282 | 0.004053 | $3.9137 | |||
4d ago | BUY | $189.781 | 48.7873 | 0.05571 | $3.89 | |||
4d ago | SELL | $3.2758 | 0.8586 | 0.0009623 | $3.8152 | |||
4d ago | BUY | $189.599 | 50.0432 | 0.05569 | $3.7887 | |||
4d ago | SELL | $453.365 | 118.215 | 0.1331 | $3.8351 | |||
4d ago | SELL | $0.5281 | 0.1337 | 0.0001554 | $3.9499 | |||
4d ago | SELL | $2.9943 | 0.7777 | 0.0009039 | $3.8498 | |||
4d ago | BUY | $48.8995 | 12.6664 | 0.01476 | $3.8606 | |||
4d ago | SELL | $0.5424 | 0.1414 | 0.0001632 | $3.8354 | |||
4d ago | SELL | $13.8919 | 3.7612 | 0.004349 | $3.6935 | |||
4d ago | BUY | $190.775 | 52.01 | 0.05973 | $3.668 | |||
4d ago | SELL | $13.891 | 3.8594 | 0.004349 | $3.5993 | |||
4d ago | BUY | $190.73 | 53.3679 | 0.05972 | $3.5739 | |||
4d ago | SELL | $13.9056 | 3.9643 | 0.004352 | $3.5077 | |||
4d ago | BUY | $190.896 | 54.8185 | 0.05974 | $3.4823 | |||
4d ago | SELL | $13.9068 | 4.0712 | 0.004352 | $3.4159 | |||
4d ago | BUY | $190.88 | 56.2976 | 0.05974 | $3.3906 | |||
4d ago | SELL | $13.9178 | 4.1855 | 0.004356 | $3.3253 | |||
4d ago | BUY | $190.994 | 57.8774 | 0.05977 | $3.30 | |||
4d ago | SELL | $17.429 | 5.3848 | 0.005455 | $3.2367 | |||
4d ago | SELL | $806.65 | 234.201 | 0.2524 | $3.4443 | |||
4d ago | BUY | $49.9718 | 13.5449 | 0.01554 | $3.6894 | |||
4d ago | BUY | $50.0211 | 13.6779 | 0.01559 | $3.6571 | |||
4d ago | BUY | $13.4022 | 3.7346 | 0.004238 | $3.5887 | |||
4d ago | SELL | $195.236 | 54.00 | 0.06174 | $3.6155 | |||
4d ago | BUY | $0.2445 | 0.06495 | 0.00007579 | $3.7654 | |||
4d ago | BUY | $0.2477 | 0.06579 | 0.00007677 | $3.7653 |