?
Renzo Restaked ETH
$3,315.13-3.1%24H
TXNS248
MuaBán
104144
Âm lượng$640,734
Mua VolBán Vol
$324,893$315,841
Người làm149
Người muaNgười bán
63100
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
2,245.69100.0%
Tổng cung2,245.69
Cung cấp tối đa2,245.69
Đã gộp lạiezETH24.1828($80,177.1)
Đã gộp lạiwstETH35.4463($135,283)
Bộ chuyển đổi
1.00ezETH
= $3,315.13
?ezETH
USD
Về
Tổng quan về Renzo Restaked ETH
Renzo Restaked ETH (ezETH) đã được ra mắt trên 08.03.2024 và hiện đang giao dịch ở mức $3,315.13. Nguồn cung lưu hành của Renzo Restaked ETH là 2,245.69 và có vốn hóa thị trường là $7.44M.
Giá Renzo Restaked ETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Renzo Restaked ETH (ezETH) đã thay đổi -3.1%, với khối lượng giao dịch là $7.44M. Hãy theo dõi giá của Renzo Restaked ETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | ezETH | wstETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
38m ago | SELL | $292.726 | 0.08830 | 0.09116 | $3,315.13 | |||
48m ago | SELL | $610.509 | 0.1839 | 0.1898 | $3,319.79 | |||
49m ago | SELL | $0.03319 | 0.00001000 | 0.00001032 | $3,319.92 | |||
59m ago | BUY | $1.1234 | 0.0003381 | 0.0003492 | $3,321.90 | |||
1h ago | SELL | $1,465.44 | 0.4417 | 0.4560 | $3,317.17 | |||
1h ago | BUY | $1,089.41 | 0.3292 | 0.3399 | $3,308.83 | |||
1h ago | SELL | $442.399 | 0.1336 | 0.1379 | $3,311.37 | |||
2h ago | SELL | $443.266 | 0.1344 | 0.1387 | $3,298.11 | |||
2h ago | BUY | $444.611 | 0.1346 | 0.1389 | $3,303.04 | |||
2h ago | SELL | $565.931 | 0.1706 | 0.1762 | $3,315.41 | |||
2h ago | SELL | $1,320.52 | 0.3982 | 0.4112 | $3,315.44 | |||
2h ago | ADD | $10,153.8 | 3.2553 | 3.1619 | - | |||
3h ago | SELL | $11.5287 | 0.003459 | 0.003571 | $3,332.28 | |||
3h ago | SELL | $445.191 | 0.1336 | 0.1379 | $3,332.27 | |||
3h ago | BUY | $32.273 | 0.009684 | 0.01000 | $3,332.56 | |||
3h ago | SELL | $933.76 | 0.2807 | 0.2898 | $3,326.54 | |||
3h ago | SELL | $489.232 | 0.1471 | 0.1518 | $3,325.85 | |||
3h ago | ADD | $0.051120 | 0.0128238 | 0.093458 | - | |||
3h ago | SELL | $2,469.03 | 0.7385 | 0.7625 | $3,342.93 | |||
3h ago | ADD | $0.099340 | 0.0125443 | 0.0122885 | - | |||
3h ago | REMOVE | $0.089490 | 0.0125441 | 0.0112932 | - | |||
3h ago | BUY | $202.745 | 0.06064 | 0.06263 | $3,343.04 | |||
3h ago | BUY | $444.195 | 0.1328 | 0.1372 | $3,342.88 | |||
3h ago | SELL | $1,002.75 | 0.3000 | 0.3098 | $3,342.35 | |||
3h ago | BUY | $1,124.58 | 0.3363 | 0.3474 | $3,342.99 | |||
3h ago | SELL | $7.3494 | 0.002200 | 0.002271 | $3,340.63 | |||
4h ago | SELL | $32.214 | 0.009681 | 0.009996 | $3,327.38 | |||
4h ago | ADD | $0.083632 | 0.0112290 | 0.0111129 | - | |||
4h ago | SELL | $503.41 | 0.1514 | 0.1563 | $3,324.15 | |||
4h ago | BUY | $1,377.72 | 0.4143 | 0.4279 | $3,324.60 | |||
5h ago | SELL | $196.493 | 0.05890 | 0.06081 | $3,335.94 | |||
5h ago | ADD | $0.01388 | 0.072624 | 0.054294 | - | |||
5h ago | SELL | $1,196.47 | 0.3587 | 0.3704 | $3,335.28 | |||
5h ago | BUY | $8,255.47 | 2.4751 | 2.5557 | $3,335.44 | |||
5h ago | BUY | $478.52 | 0.1434 | 0.1481 | $3,335.75 | |||
5h ago | BUY | $1,048.57 | 0.3143 | 0.3245 | $3,336.02 | |||
5h ago | BUY | $969.272 | 0.2905 | 0.2999 | $3,336.28 | |||
5h ago | SELL | $6.3744 | 0.001916 | 0.001978 | $3,325.99 | |||
5h ago | SELL | $1.6676 | 0.0005000 | 0.0005161 | $3,335.14 | |||
5h ago | BUY | $3,600.56 | 1.0755 | 1.1104 | $3,347.79 | |||
5h ago | BUY | $208.866 | 0.06234 | 0.06437 | $3,350.15 | |||
5h ago | BUY | $457.645 | 0.1366 | 0.1410 | $3,350.14 | |||
5h ago | BUY | $845.97 | 0.2525 | 0.2607 | $3,350.12 | |||
5h ago | ADD | $53,382.7 | 0.09238 | 16.4519 | - | |||
5h ago | BUY | $1,029.04 | 0.3071 | 0.3171 | $3,350.09 | |||
5h ago | REMOVE | $54,411.7 | 0.1353 | 16.769 | - | |||
5h ago | BUY | $4,055.12 | 1.2106 | 1.2499 | $3,349.63 | |||
5h ago | BUY | $2,433.07 | 0.7263 | 0.7499 | $3,349.54 | |||
5h ago | ADD | $53,698.4 | 0.3634 | 16.5328 | - | |||
5h ago | BUY | $1,029.97 | 0.3071 | 0.3171 | $3,353.03 | |||
5h ago | REMOVE | $9,812.60 | 0.08026 | 3.0211 | - | |||
6h ago | ADD | $9,831.31 | 0.08026 | 3.0211 | - | |||
6h ago | BUY | $198.624 | 0.05912 | 0.06103 | $3,359.40 | |||
6h ago | REMOVE | $30,191.4 | 0.02113 | 9.2777 | - | |||
6h ago | ADD | $30,180.0 | 0.02113 | 9.2782 | - | |||
6h ago | BUY | $70.9762 | 0.02113 | 0.02182 | $3,358.08 | |||
6h ago | BUY | $270.499 | 0.08050 | 0.08313 | $3,360.19 | |||
6h ago | BUY | $592.71 | 0.1763 | 0.1821 | $3,360.31 | |||
6h ago | BUY | $910.80 | 0.2710 | 0.2798 | $3,359.98 | |||
6h ago | SELL | $1,241.77 | 0.3696 | 0.3815 | $3,359.51 | |||
6h ago | BUY | $17,560.7 | 5.232 | 5.3963 | $3,356.41 | |||
6h ago | ADD | $41,289.4 | 2.8489 | 12.688 | - | |||
6h ago | REMOVE | $45,557.5 | 2.8486 | 13.9995 | - | |||
6h ago | BUY | $520.443 | 0.1551 | 0.1599 | $3,355.13 | |||
6h ago | SELL | $596.967 | 0.1779 | 0.1835 | $3,354.47 | |||
6h ago | SELL | $1,307.74 | 0.3898 | 0.4022 | $3,354.21 | |||
6h ago | SELL | $1,242.65 | 0.3704 | 0.3822 | $3,354.52 | |||
6h ago | SELL | $15,600.9 | 4.6479 | 4.7986 | $3,356.57 | |||
6h ago | SELL | $111.698 | 0.03327 | 0.03435 | $3,357.17 | |||
6h ago | SELL | $15,031.2 | 4.4731 | 4.6235 | $3,360.35 | |||
6h ago | SELL | $495.911 | 0.1475 | 0.1525 | $3,361.57 | |||
6h ago | SELL | $866.945 | 0.2578 | 0.2666 | $3,361.58 | |||
6h ago | SELL | $2,155.61 | 0.6420 | 0.6630 | $3,357.46 | |||
7h ago | SELL | $80.5451 | 0.02400 | 0.02479 | $3,355.10 | |||
7h ago | SELL | $176.411 | 0.05258 | 0.05430 | $3,354.90 | |||
7h ago | BUY | $1,934.03 | 0.5764 | 0.5954 | $3,355.16 | |||
7h ago | BUY | $3,523.90 | 1.0503 | 1.085 | $3,355.09 | |||
7h ago | SELL | $32,493.3 | 9.6849 | 10.0043 | $3,355.04 | |||
7h ago | SELL | $6.3818 | 0.001900 | 0.001962 | $3,358.82 | |||
7h ago | BUY | $0.4695 | 0.0001402 | 0.0001449 | $3,347.20 | |||
7h ago | SELL | $134.924 | 0.04028 | 0.04161 | $3,348.92 | |||
7h ago | BUY | $102.08 | 0.03048 | 0.03149 | $3,348.79 | |||
7h ago | BUY | $223.59 | 0.06676 | 0.06898 | $3,348.77 | |||
7h ago | BUY | $6,229.73 | 1.8605 | 1.9221 | $3,348.49 | |||
7h ago | ADD | $10,298.8 | 15.8645 | 3.1793 | - | |||
7h ago | SELL | $1.4095 | 0.0004212 | 0.0004351 | $3,345.68 | |||
7h ago | REMOVE | $15,565.1 | 8.2261 | 4.8051 | - | |||
7h ago | REMOVE | $4,960.23 | 7.6351 | 1.5313 | - | |||
8h ago | SELL | $425.332 | 0.1273 | 0.1315 | $3,339.24 | |||
8h ago | SELL | $932.404 | 0.2789 | 0.2881 | $3,342.08 | |||
8h ago | SELL | $1,065.81 | 0.3189 | 0.3293 | $3,342.13 | |||
8h ago | SELL | $23,957.0 | 7.1652 | 7.4022 | $3,343.51 | |||
8h ago | BUY | $13,512.7 | 4.0405 | 4.1753 | $3,344.32 | |||
8h ago | SELL | $41,306.2 | 12.3492 | 12.7632 | $3,344.85 | |||
8h ago | BUY | $458.662 | 0.1365 | 0.1412 | $3,359.40 | |||
8h ago | BUY | $1,004.57 | 0.2990 | 0.3094 | $3,359.24 | |||
8h ago | BUY | $1,102.50 | 0.3282 | 0.3395 | $3,359.01 | |||
8h ago | BUY | $81,728.6 | 24.3135 | 25.1227 | $3,361.45 | |||
8h ago | SELL | $389.312 | 0.1160 | 0.1198 | $3,353.43 | |||
8h ago | SELL | $852.674 | 0.2542 | 0.2625 | $3,353.45 |