交易次数6
买入数卖出数
15
成交额$7.3K
买入额卖出额
$42$7.3K
交易者5
买家数卖家数
15
安全
2 警报
流通供应量
3,226,38199.97%
总供应量3,226,381
最大供应量3,227,142
入池的EURC51,957($56.2K)
入池的USDC185,829($185.8K)
转换器
1EURC
= $1.08
?EURC
USD
关于
Euro Coin信息概览
Euro Coin (EURC) 于 02.05.2025 推出，当前交易价格为 $1.0815。Euro Coin 的流通供应量为 3.23M，其市值为 $3.49M。
Euro Coin的价格和市场表现如何？
在过去的24小时内，Euro Coin (EURC) 的价格变化了 -0.004%，交易额为$3.49M。请在CoinScan上时刻关注Euro Coin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | EURC | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $119.12 | 110.15 | 6.10 | $1.08 | |||
1h ago | SELL | $56.00 | 51.78 | 2.87 | $1.08 | |||
13h ago | ADD | $117,370 | 23,104 | 6,035.94 | - | |||
16h ago | SELL | $269.58 | 249.28 | 13.82 | $1.08 | |||
16h ago | REMOVE | $106.46 | 249.53 | 5.46 | - | |||
19h ago | SELL | $6,596.40 | 6,099.42 | 337.82 | $1.08 | |||
22h ago | SELL | $257.16 | 237.78 | 13.21 | $1.08 | 82 | ||
22h ago | REMOVE | $16,909.47 | 1,530.26 | 869.20 | - | |||
22h ago | BUY | $42.00 | 38.82 | 2.15 | $1.08 | |||
1d ago | SELL | $1,228.72 | 1,136.12 | 63.42 | $1.08 | 13 | ||
1d ago | BUY | $1,228.97 | 1,136.12 | 63.43 | $1.08 | 13 | ||
1d ago | SELL | $1,403.25 | 1,297.49 | 72.43 | $1.08 | 13 | ||
1d ago | ADD | $410.97 | 31.11 | 21.20 | - | |||
1d ago | SELL | $378.52 | 350.00 | 19.53 | $1.08 | |||
1d ago | SELL | $32.44 | 30.00 | 1.67 | $1.08 | |||
1d ago | SELL | $0.36 | 0.3334 | 0.01859 | $1.08 | |||
1d ago | ADD | $2,229.07 | 158.92 | 114.23 | - | |||
1d ago | REMOVE | $2,229.07 | 158.92 | 114.23 | - | |||
1d ago | ADD | $2,536.04 | 180.81 | 129.96 | - | |||
1d ago | ADD | $2,229.07 | 158.92 | 114.23 | - | |||
1d ago | ADD | $4,297.92 | 306.42 | 220.11 | - | |||
1d ago | ADD | $8,172.46 | 582.66 | 418.54 | - | |||
1d ago | REMOVE | $8,172.46 | 8,720.82 | 418.54 | - | |||
1d ago | SELL | $0.39 | 0.3661 | 0.02047 | $1.08 | |||
1d ago | ADD | $8,172.50 | 8,720.78 | 422.55 | - | |||
1d ago | SELL | $10,815.62 | 10,000 | 558.51 | $1.08 | 99 | ||
1d ago | ADD | $749.81 | 3,171.96 | 38.71 | - | |||
1d ago | ADD | $625.18 | 2,644.75 | 32.28 | - | |||
1d ago | ADD | $2,063.94 | 8,731.23 | 106.57 | - | |||
1d ago | SELL | $108.58 | 100.38 | 5.60 | $1.08 | |||
1d ago | BUY | $16,851.99 | 15,579 | 869.28 | $1.08 | 85 | ||
1d ago | BUY | $19,869.99 | 18,371 | 1,024.96 | $1.08 | 85 | ||
1d ago | SELL | $10.81 | 10.00 | 0.5624 | $1.08 | |||
1d ago | ADD | $31.88 | 63.97 | 1.66 | - | |||
1d ago | BUY | $69.11 | 63.90 | 3.61 | $1.08 | 13 | ||
2d ago | ADD | $4,325.34 | 2,941.01 | 224.54 | - | |||
2d ago | SELL | $4,325.34 | 4,000.00 | 224.32 | $1.08 | |||
2d ago | ADD | $18,700.01 | 10,000 | 972.21 | - | |||
2d ago | SELL | $6.31 | 5.84 | 0.3327 | $1.08 | |||
2d ago | ADD | $2,859.13 | 1,528.04 | 152.26 | - | |||
2d ago | SELL | $203.29 | 188.00 | 10.82 | $1.08 | |||
2d ago | BUY | $1,856.00 | 1,716.04 | 98.84 | $1.08 | |||
2d ago | SELL | $1,315.99 | 1,217.00 | 70.20 | $1.08 | 13 | ||
2d ago | ADD | $1,471.32 | 814.21 | 78.56 | - | |||
2d ago | SELL | $432.54 | 400.00 | 23.11 | $1.08 | 17 | ||
2d ago | SELL | $756.95 | 700.00 | 40.44 | $1.08 | 17 | ||
2d ago | ADD | $20,627.02 | 10,000 | 1,102.22 | - | |||
2d ago | REMOVE | $34,116.46 | 16,540 | 1,837.65 | - | |||
2d ago | SELL | $8,110.51 | 7,500.00 | 436.86 | $1.08 | 99 | ||
2d ago | ADD | $41,189.20 | 10,000 | 2,231.99 | - | |||
2d ago | SELL | $16,961.43 | 15,681 | 918.81 | $1.08 | 85 | ||
2d ago | ADD | $491.62 | 455.69 | 26.63 | - | |||
2d ago | SELL | $502.47 | 464.47 | 27.21 | $1.08 | 14 | ||
2d ago | ADD | $38.38 | 34.80 | 2.07 | - | |||
2d ago | BUY | $38.38 | 35.47 | 2.07 | $1.08 | |||
2d ago | ADD | $5,699.78 | 5,000.00 | 308.11 | - | |||
2d ago | ADD | $5,699.78 | 5,000.00 | 308.11 | - | |||
2d ago | BUY | $2,000.00 | 1,848.46 | 108.00 | $1.08 | 12 | ||
2d ago | ADD | $323.71 | 401.09 | 17.49 | - | |||
2d ago | SELL | $329.00 | 304.15 | 17.78 | $1.08 | |||
2d ago | ADD | $9,205.88 | 10,943 | 497.53 | - | |||
2d ago | ADD | $11.75 | 12.62 | 0.6351 | - | |||
2d ago | BUY | $13.78 | 12.74 | 0.7449 | $1.08 | 13 | ||
2d ago | ADD | $171.74 | 186.21 | 9.28 | - | |||
2d ago | SELL | $197.29 | 182.38 | 10.66 | $1.08 | 13 | ||
2d ago | ADD | $488.55 | 500.00 | 26.40 | - | |||
2d ago | BUY | $413.48 | 382.56 | 22.34 | $1.08 | 85 | ||
2d ago | SELL | $1,794.58 | 1,658.27 | 96.98 | $1.08 | 85 | ||
2d ago | SELL | $6,723.31 | 6,204.26 | 363.49 | $1.08 | 85 | ||
2d ago | REMOVE | $18,854.84 | 12,000 | 1,019.42 | - | |||
2d ago | ADD | $18,854.84 | 12,000 | 1,023.51 | - | |||
2d ago | BUY | $4,536.19 | 4,184.29 | 245.61 | $1.08 | |||
2d ago | SELL | $9,756.44 | 9,000.00 | 528.27 | $1.08 | 25 | ||
2d ago | SELL | $6,939.79 | 6,400.09 | 375.87 | $1.08 | 25 | ||
2d ago | BUY | $10,845.00 | 9,999.90 | 583.57 | $1.08 | 99 | ||
2d ago | BUY | $1,319.00 | 1,216.45 | 70.97 | $1.08 | 13 | ||
2d ago | BUY | $1,253.89 | 1,156.50 | 67.47 | $1.08 | 54 | ||
2d ago | SELL | $43,166.91 | 39,805 | 2,322.81 | $1.08 | 25 | ||
2d ago | ADD | $7,288.47 | 585.00 | 392.99 | - | |||
2d ago | ADD | $24,917.52 | 2,000.00 | 1,343.54 | - | |||
2d ago | SELL | $51.84 | 47.79 | 2.80 | $1.08 | 54 | ||
2d ago | BUY | $17,000.00 | 15,678 | 918.71 | $1.08 | 99 | ||
2d ago | SELL | $3,947.32 | 3,642.45 | 213.32 | $1.08 | |||
2d ago | BUY | $9,000.00 | 8,304.13 | 486.37 | $1.08 | 25 | ||
2d ago | REMOVE | $14,534.40 | 22,981 | 785.46 | - | |||
2d ago | ADD | $204.28 | 323.00 | 11.08 | - | |||
2d ago | BUY | $350.00 | 323.00 | 18.98 | $1.08 | |||
2d ago | ADD | $2,611.20 | 4,253.27 | 141.66 | - | |||
2d ago | ADD | $6,142.33 | 10,005 | 333.23 | - | |||
2d ago | BUY | $10,840.00 | 10,005 | 588.09 | $1.08 | 99 | ||
2d ago | SELL | $487.33 | 450.00 | 26.43 | $1.08 | |||
2d ago | ADD | $1,208.71 | 428.73 | 65.58 | - | |||
2d ago | SELL | $433.25 | 400.00 | 23.50 | $1.08 | 17 | ||
2d ago | REMOVE | $4.23 | 620.57 | 0.2298 | - | |||
2d ago | SELL | $9,706.45 | 8,960.30 | 520.04 | $1.08 | |||
2d ago | ADD | $101.77 | 100.00 | 5.45 | - | |||
2d ago | SELL | $1,318.47 | 1,217.00 | 70.56 | $1.08 | 13 | ||
2d ago | ADD | $367.28 | 493.62 | 19.66 | - | |||
2d ago | SELL | $541.70 | 500.00 | 28.99 | $1.08 | 17 | ||
2d ago | ADD | $474.38 | 482.28 | 25.31 | - |