交易次数25
买入数卖出数
817
成交额$318
买入额卖出额
$65$253
交易者18
买家数卖家数
713
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的LOK4,960,900($2.6K)
入池的MU56,606($2.6K)
转换器
1LOK
= $0.035184
?LOK
USD
关于
Loksmith信息概览
Loksmith (LOK) 于 03.20.2025 推出，当前交易价格为 $0.0005184。Loksmith 的流通供应量为 1.00B，其市值为 $518,430。
Loksmith的价格和市场表现如何？
在过去的24小时内，Loksmith (LOK) 的价格变化了 -13.1%，交易额为$518,430。请在CoinScan上时刻关注Loksmith的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LOK | MU | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $23.89 | 46,099 | 1.22 | $0.035184 | |||
10h ago | SELL | $8.59 | 16,338 | 0.4392 | $0.035258 | |||
10h ago | SELL | $2.67 | 5,062.65 | 0.1366 | $0.035281 | |||
11h ago | BUY | $41.42 | 79,137 | 2.11 | $0.035234 | |||
12h ago | BUY | $2.60 | 5,078.34 | 0.1335 | $0.035121 | |||
13h ago | BUY | $1.59 | 3,116.92 | 0.08216 | $0.035112 | |||
13h ago | BUY | $2.45 | 4,804.19 | 0.1268 | $0.035104 | |||
15h ago | SELL | $15.60 | 30,519 | 0.8058 | $0.035112 | |||
16h ago | SELL | $25.98 | 49,866 | 1.33 | $0.035211 | |||
16h ago | SELL | $4.22 | 8,002.62 | 0.2165 | $0.035273 | 57 | ||
17h ago | SELL | $13.16 | 24,753 | 0.6729 | $0.035319 | 57 | ||
17h ago | SELL | $11.48 | 21,368 | 0.5872 | $0.035377 | |||
17h ago | BUY | $9.13 | 16,873 | 0.4669 | $0.035414 | 46 | ||
17h ago | SELL | $44.33 | 80,887 | 2.26 | $0.035481 | |||
20h ago | SELL | $3.46 | 6,277.84 | 0.1778 | $0.035520 | |||
20h ago | SELL | $20.30 | 36,381 | 1.04 | $0.035579 | |||
20h ago | BUY | $2.86 | 5,096.67 | 0.1470 | $0.035622 | |||
20h ago | BUY | $3.79 | 6,772.71 | 0.1948 | $0.035608 | |||
21h ago | SELL | $1.06 | 1,904.94 | 0.05468 | $0.035583 | |||
21h ago | BUY | $1.13 | 2,013.72 | 0.05810 | $0.035615 | |||
21h ago | SELL | $29.11 | 51,448 | 1.49 | $0.035659 | |||
22h ago | SELL | $36.13 | 62,123 | 1.86 | $0.035817 | |||
1d ago | SELL | $4.12 | 6,976.83 | 0.2138 | $0.035914 | 46 | ||
1d ago | SELL | $3.15 | 5,323.17 | 0.1636 | $0.035930 | |||
1d ago | SELL | $5.27 | 8,863.45 | 0.2734 | $0.035952 | |||
1d ago | SELL | $1.45 | 2,436.99 | 0.07453 | $0.035968 | |||
1d ago | BUY | $6.20 | 10,345 | 0.3177 | $0.035993 | |||
1d ago | BUY | $27.82 | 47,037 | 1.42 | $0.035915 | |||
1d ago | BUY | $1.29 | 2,217.51 | 0.06651 | $0.035834 | |||
1d ago | BUY | $9.46 | 16,285 | 0.4887 | $0.035811 | |||
1d ago | BUY | $1.83 | 3,170.88 | 0.09550 | $0.035782 | |||
1d ago | BUY | $39.72 | 69,920 | 2.06 | $0.035681 | |||
1d ago | SELL | $7.79 | 14,014 | 0.4057 | $0.035560 | |||
2d ago | BUY | $6.59 | 11,778 | 0.3402 | $0.035596 | |||
2d ago | BUY | $13.02 | 23,473 | 0.6758 | $0.035550 | |||
2d ago | BUY | $7.22 | 13,141 | 0.3772 | $0.035494 | |||
2d ago | BUY | $4.84 | 8,857.72 | 0.2534 | $0.035464 | 46 | ||
2d ago | BUY | $9.13 | 16,833 | 0.4857 | $0.035425 | |||
2d ago | BUY | $0.46 | 857.41 | 0.02464 | $0.035399 | |||
2d ago | SELL | $3.40 | 6,334.03 | 0.1812 | $0.035373 | 57 | ||
2d ago | SELL | $5.10 | 9,471.62 | 0.2719 | $0.035390 | |||
2d ago | BUY | $21.98 | 40,797 | 1.17 | $0.035388 | |||
2d ago | SELL | $1.46 | 2,762.67 | 0.07880 | $0.035299 | |||
2d ago | BUY | $2.02 | 3,792.96 | 0.1094 | $0.035329 | |||
2d ago | SELL | $10.43 | 19,623 | 0.5640 | $0.035319 | |||
2d ago | SELL | $1.55 | 2,914.98 | 0.08418 | $0.035344 | 46 | ||
2d ago | SELL | $14.63 | 27,172 | 0.7910 | $0.035386 | |||
2d ago | SELL | $4.82 | 8,883.94 | 0.2605 | $0.035426 | 46 | ||
2d ago | SELL | $17.29 | 31,533 | 0.9404 | $0.035483 | 57 | ||
2d ago | SELL | $1.96 | 3,560.58 | 0.1069 | $0.035524 | 46 | ||
2d ago | SELL | $2.05 | 3,709.82 | 0.1115 | $0.035532 | 46 | ||
2d ago | SELL | $23.86 | 42,598 | 1.29 | $0.035602 | 46 | ||
2d ago | SELL | $5.89 | 10,404 | 0.3202 | $0.035668 | |||
2d ago | SELL | $5.52 | 9,697.32 | 0.2992 | $0.035696 | 46 | ||
2d ago | SELL | $13.65 | 23,756 | 0.7393 | $0.035746 | |||
2d ago | SELL | $1.88 | 3,265.85 | 0.1021 | $0.035779 | |||
2d ago | SELL | $45.72 | 77,346 | 2.46 | $0.035911 | |||
2d ago | SELL | $11.68 | 19,341 | 0.6307 | $0.036041 | |||
2d ago | BUY | $2.66 | 4,374.19 | 0.1445 | $0.036091 | |||
2d ago | SELL | $16.31 | 26,763 | 0.8849 | $0.036094 | |||
2d ago | SELL | $45.75 | 73,053 | 2.47 | $0.036262 | |||
2d ago | SELL | $5.74 | 9,002.80 | 0.3111 | $0.036381 | |||
2d ago | SELL | $1.70 | 2,671.24 | 0.09240 | $0.036398 | |||
2d ago | SELL | $15.51 | 24,068 | 0.8398 | $0.036445 | |||
2d ago | SELL | $11.87 | 18,195 | 0.6419 | $0.036525 | 57 | ||
2d ago | SELL | $12.05 | 18,320 | 0.6517 | $0.036579 | 57 | ||
2d ago | SELL | $3.94 | 5,954.38 | 0.2118 | $0.036619 | |||
2d ago | SELL | $4.34 | 6,548.47 | 0.2329 | $0.036641 | |||
2d ago | SELL | $15.65 | 23,363 | 0.8286 | $0.036698 | |||
2d ago | SELL | $0.22 | 331.36 | 0.01181 | $0.036735 | |||
2d ago | SELL | $10.99 | 16,243 | 0.5832 | $0.036769 | 57 | ||
2d ago | SELL | $2.71 | 3,987.42 | 0.1438 | $0.036800 | |||
2d ago | SELL | $8.75 | 12,807 | 0.4643 | $0.036833 | |||
2d ago | SELL | $2.44 | 3,568.70 | 0.1298 | $0.036859 | |||
2d ago | SELL | $22.98 | 33,145 | 1.21 | $0.036936 | |||
2d ago | SELL | $9.12 | 13,005 | 0.4837 | $0.037014 | |||
2d ago | SELL | $6.38 | 9,048.91 | 0.3384 | $0.037056 | |||
2d ago | SELL | $2.03 | 2,876.79 | 0.1079 | $0.037075 | 57 | ||
2d ago | SELL | $32.13 | 44,725 | 1.70 | $0.037184 | 57 | ||
2d ago | SELL | $5.84 | 8,029.30 | 0.3096 | $0.037273 | |||
2d ago | SELL | $17.69 | 24,088 | 0.9406 | $0.037344 | |||
2d ago | SELL | $1.65 | 2,241.48 | 0.08808 | $0.037390 | |||
2d ago | SELL | $21.56 | 28,894 | 1.14 | $0.037463 | |||
2d ago | SELL | $4.23 | 5,628.57 | 0.2241 | $0.037528 | |||
2d ago | SELL | $7.09 | 9,376.37 | 0.3748 | $0.037562 | |||
2d ago | SELL | $11.77 | 15,462 | 0.6226 | $0.037617 | |||
2d ago | BUY | $1.26 | 1,642.93 | 0.06667 | $0.037689 | |||
2d ago | BUY | $9.54 | 12,455 | 0.5035 | $0.037663 | |||
3d ago | SELL | $30.31 | 39,440 | 1.59 | $0.037685 | |||
3d ago | BUY | $46.78 | 60,825 | 2.46 | $0.037691 | |||
3d ago | SELL | $4.34 | 5,780.56 | 0.2292 | $0.037508 | |||
3d ago | BUY | $12.30 | 16,332 | 0.6498 | $0.037534 | |||
3d ago | BUY | $23.88 | 32,104 | 1.26 | $0.037438 | |||
3d ago | SELL | $25.29 | 34,162 | 1.33 | $0.037405 | |||
3d ago | BUY | $64.33 | 87,452 | 3.39 | $0.037356 | |||
3d ago | BUY | $42.89 | 61,159 | 2.26 | $0.037013 | |||
3d ago | BUY | $4.86 | 7,044.15 | 0.2569 | $0.036902 | |||
3d ago | BUY | $5.52 | 8,036.10 | 0.2917 | $0.036870 | |||
3d ago | BUY | $7.39 | 10,803 | 0.3905 | $0.036840 | |||
3d ago | BUY | $7.54 | 11,087 | 0.3987 | $0.036806 |