交易次数3
买入数卖出数
21
成交额$37
买入额卖出额
$37$<1
交易者3
买家数卖家数
21
安全
3 警报
流通供应量
7,813,46699.99%
总供应量7,813,466
最大供应量7,813,466
入池的sAVAX9,225.33($214.5K)
入池的WAVAX10,981($214.5K)
转换器
1sAVAX
= $23.31
?sAVAX
USD
关于
Staked AVAX信息概览
Staked AVAX (sAVAX) 于 01.30.2022 推出，当前交易价格为 $23.3195。Staked AVAX 的流通供应量为 7.81M，其市值为 $182.21M。
Staked AVAX的价格和市场表现如何？
在过去的24小时内，Staked AVAX (sAVAX) 的价格变化了 +1.7%，交易额为$182.21M。请在CoinScan上时刻关注Staked AVAX的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sAVAX | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $32.50 | 1.39 | 1.66 | $23.31 | |||
7h ago | SELL | $<1 | 0.001442 | 0.001711 | $23.17 | |||
22h ago | BUY | $4.52 | 0.1959 | 0.2338 | $23.08 | |||
1d ago | SELL | $<1 | 0.003281 | 0.003893 | $22.93 | |||
1d ago | BUY | $13.51 | 0.5827 | 0.6954 | $23.18 | |||
1d ago | BUY | $0.19 | 0.008379 | 0.01000 | $23.08 | |||
2d ago | SELL | $0.36 | 0.01618 | 0.01920 | $22.32 | |||
2d ago | BUY | $12.95 | 0.5883 | 0.7019 | $22.01 | |||
2d ago | BUY | $11.93 | 0.5401 | 0.6444 | $22.09 | |||
2d ago | SELL | $<1 | 0.003303 | 0.003917 | $21.91 | |||
2d ago | BUY | $13.76 | 0.6271 | 0.7481 | $21.95 | |||
2d ago | BUY | $637.53 | 29.08 | 34.58 | $21.91 | |||
2d ago | SELL | $865.93 | 39.69 | 46.97 | $21.81 | |||
2d ago | BUY | $71.16 | 3.21 | 3.83 | $22.16 | |||
2d ago | BUY | $0.49 | 0.02192 | 0.02619 | $22.67 | |||
3d ago | SELL | $<1 | 0.033904 | 0.034636 | $22.28 | |||
3d ago | BUY | $1.42 | 0.06363 | 0.07602 | $22.33 | |||
3d ago | SELL | $2.30 | 0.1048 | 0.1244 | $22.01 | |||
3d ago | SELL | $<1 | 0.049915 | 0.031177 | $22.23 | |||
4d ago | BUY | $0.98 | 0.04212 | 0.05033 | $23.35 | |||
4d ago | BUY | $<1 | 0.001041 | 0.001244 | $23.35 | |||
4d ago | BUY | $0.70 | 0.03112 | 0.03718 | $22.67 | |||
4d ago | SELL | $<1 | 0.001074 | 0.001276 | $22.56 | |||
5d ago | SELL | $0.26 | 0.01207 | 0.01433 | $22.20 | |||
5d ago | SELL | $<1 | 0.001624 | 0.001929 | $21.89 | |||
5d ago | SELL | $0.11 | 0.004977 | 0.005911 | $22.52 | |||
5d ago | SELL | $0.39 | 0.01748 | 0.02076 | $22.64 | |||
7d ago | SELL | $0.34 | 0.01563 | 0.01857 | $21.84 | |||
8d ago | SELL | $0.19 | 0.008646 | 0.01026 | $22.02 | |||
8d ago | SELL | $0.21 | 0.01000 | 0.01187 | $21.94 | |||
9d ago | SELL | $0.11 | 0.005030 | 0.005974 | $22.73 | |||
9d ago | SELL | $0.34 | 0.01573 | 0.01868 | $22.08 | |||
9d ago | SELL | $<1 | 0.067226 | 0.068582 | $22.08 | |||
10d ago | SELL | $0.42 | 0.01900 | 0.02256 | $22.49 | |||
10d ago | SELL | $<1 | 0.002671 | 0.003173 | $22.20 | |||
10d ago | SELL | $0.23 | 0.01079 | 0.01281 | $22.20 | |||
11d ago | SELL | $0.49 | 0.02310 | 0.02744 | $21.22 | |||
11d ago | BUY | $4.40 | 0.2045 | 0.2444 | $21.51 | |||
12d ago | SELL | $0.15 | 0.007568 | 0.008988 | $20.75 | |||
12d ago | SELL | $0.53 | 0.02585 | 0.03070 | $20.73 | |||
12d ago | SELL | $<1 | 0.061407 | 0.061671 | $21.10 | |||
12d ago | BUY | $16.56 | 0.8272 | 0.9883 | $20.02 | |||
12d ago | BUY | $16.21 | 0.8138 | 0.9720 | $19.92 | |||
12d ago | BUY | $17.84 | 0.8936 | 1.06 | $19.96 | |||
13d ago | BUY | $118.30 | 6.39 | 7.63 | $18.48 | |||
13d ago | BUY | $31.98 | 1.72 | 2.06 | $18.49 | |||
13d ago | BUY | $115.14 | 6.27 | 7.47 | $18.35 | |||
13d ago | BUY | $449.10 | 24.41 | 28.99 | $18.39 | |||
13d ago | SELL | $557.82 | 31.20 | 36.85 | $17.87 | |||
13d ago | BUY | $575.91 | 31.06 | 36.91 | $18.53 | |||
13d ago | SELL | $580.55 | 31.50 | 37.20 | $18.42 | |||
13d ago | BUY | $1,404.57 | 76.52 | 90.47 | $18.35 | |||
13d ago | BUY | $847.69 | 46.79 | 54.60 | $18.11 | |||
13d ago | BUY | $386.20 | 21.47 | 24.87 | $17.98 | |||
13d ago | BUY | $884.10 | 49.54 | 56.94 | $17.84 | |||
13d ago | BUY | $777.46 | 44.00 | 50.07 | $17.66 | |||
13d ago | SELL | $4,246.18 | 236.82 | 273.51 | $17.92 | |||
13d ago | SELL | $66.54 | 3.57 | 4.23 | $18.60 | |||
13d ago | SELL | $71.62 | 3.76 | 4.45 | $19.04 | |||
13d ago | BUY | $4.77 | 0.2448 | 0.2922 | $19.49 | |||
13d ago | BUY | $1.12 | 0.05688 | 0.06788 | $19.71 | |||
13d ago | BUY | $<1 | 0.003871 | 0.004620 | $19.71 | |||
13d ago | BUY | $4.97 | 0.2510 | 0.2996 | $19.83 | |||
13d ago | SELL | $0.68 | 0.03433 | 0.04073 | $19.92 | |||
13d ago | SELL | $2.64 | 0.1375 | 0.1631 | $19.21 | |||
13d ago | SELL | $82.92 | 4.20 | 4.98 | $19.72 | |||
13d ago | SELL | $2.00 | 0.1000 | 0.1187 | $20.03 | |||
13d ago | BUY | $203.55 | 10.11 | 12.06 | $20.12 | |||
13d ago | BUY | $184.88 | 9.20 | 10.95 | $20.08 | |||
13d ago | SELL | $231.40 | 11.58 | 13.71 | $19.97 | |||
13d ago | BUY | $17.45 | 0.8674 | 1.03 | $20.12 | |||
13d ago | BUY | $258.75 | 12.63 | 15.04 | $20.47 | |||
13d ago | SELL | $251.12 | 12.33 | 14.60 | $20.35 | |||
13d ago | BUY | $12.58 | 0.6128 | 0.7306 | $20.54 | |||
13d ago | BUY | $13.96 | 0.6800 | 0.8106 | $20.53 | |||
13d ago | SELL | $101.45 | 5.03 | 5.96 | $20.16 | |||
13d ago | SELL | $1.11 | 0.05473 | 0.06491 | $20.33 | |||
13d ago | BUY | $4.79 | 0.2316 | 0.2763 | $20.71 | |||
13d ago | BUY | $6.15 | 0.2928 | 0.3493 | $21.00 | |||
13d ago | BUY | $1.76 | 0.08382 | 0.1000 | $21.00 | |||
13d ago | BUY | $16.97 | 0.8079 | 0.9638 | $21.00 | |||
13d ago | BUY | $1.76 | 0.08383 | 0.1000 | $21.00 | |||
13d ago | BUY | $1.76 | 0.08383 | 0.1000 | $21.00 | |||
13d ago | BUY | $0.94 | 0.04277 | 0.05101 | $22.02 | |||
13d ago | BUY | $1.32 | 0.05978 | 0.07130 | $22.24 | |||
14d ago | BUY | $6.76 | 0.3116 | 0.3717 | $21.70 | |||
14d ago | BUY | $30.10 | 1.43 | 1.71 | $20.94 | |||
14d ago | BUY | $28.13 | 1.34 | 1.60 | $20.93 | |||
14d ago | SELL | $131.82 | 6.35 | 7.52 | $20.75 | |||
14d ago | SELL | $0.10 | 0.005089 | 0.006037 | $21.28 | |||
14d ago | BUY | $6.53 | 0.3014 | 0.3598 | $21.66 | |||
14d ago | BUY | $6.98 | 0.3201 | 0.3820 | $21.82 | |||
14d ago | BUY | $0.31 | 0.01471 | 0.01756 | $21.50 | |||
14d ago | BUY | $152.68 | 7.16 | 8.54 | $21.30 | |||
14d ago | SELL | $369.80 | 17.26 | 20.48 | $21.42 | |||
14d ago | SELL | $123.13 | 5.70 | 6.78 | $21.57 | |||
14d ago | SELL | $60.52 | 2.72 | 3.25 | $22.17 | |||
14d ago | SELL | $2.47 | 0.1107 | 0.1319 | $22.35 | |||
14d ago | SELL | $4.03 | 0.1790 | 0.2132 | $22.54 | |||
14d ago | SELL | $2.02 | 0.09000 | 0.1071 | $22.50 |