交易次数19
买入数卖出数
118
成交额$3.2K
买入额卖出额
$39$3.2K
交易者15
买家数卖家数
114
安全
2 警报
流通供应量
69.40T99.97%
总供应量69.40T
最大供应量69.42T
入池的COQ41.27B($25.0K)
入池的WAVAX452.39($8.8K)
转换器
1COQ
= $0.066016
?COQ
USD
关于
COQINU信息概览
COQINU (COQ) 于 04.10.2024 推出，当前交易价格为 $0.0(6)6016。COQINU 的流通供应量为 69.40T，其市值为 $41.76M。
COQINU的价格和市场表现如何？
在过去的24小时内，COQINU (COQ) 的价格变化了 -0.9%，交易额为$41.76M。请在CoinScan上时刻关注COQINU的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | COQ | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | ADD | $7,474.72 | 23.61B | 382.72 | - | |||
2h ago | ADD | $71.56 | 23,210,086 | 3.65 | - | |||
5h ago | ADD | $157.88 | 51,411,990 | 8.09 | - | |||
5h ago | ADD | $136.40 | 44,444,161 | 7.00 | - | |||
5h ago | SELL | $73.30 | 121,835,798 | 3.75 | $0.066016 | |||
6h ago | ADD | $57.94 | 46,330,100 | 2.96 | - | |||
6h ago | SELL | $91.18 | 151,274,119 | 4.66 | $0.066027 | 611 | ||
7h ago | ADD | $85.96 | 1,855,456 | 4.40 | - | |||
7h ago | SELL | $88.38 | 146,410,477 | 4.52 | $0.066036 | 31 | ||
8h ago | BUY | $39.33 | 64,269,166 | 2.02 | $0.066120 | 2719 | ||
9h ago | REMOVE | $40.06 | 67,374,349 | 2.05 | - | |||
9h ago | ADD | $39.94 | 67,147,015 | 2.05 | - | |||
9h ago | ADD | $43.66 | 73,216,212 | 2.23 | - | |||
9h ago | SELL | $72.78 | 119,700,000 | 3.72 | $0.066080 | |||
11h ago | SELL | $62.27 | 102,070,800 | 3.18 | $0.066101 | |||
12h ago | ADD | $0.21 | 978,362 | 0.01128 | - | |||
12h ago | ADD | $23.59 | 104,994,013 | 1.21 | - | |||
12h ago | SELL | $883.27 | 1.45B | 45.34 | $0.066083 | |||
12h ago | SELL | $33.29 | 54,689,699 | 1.70 | $0.066088 | |||
14h ago | SELL | $230.22 | 380,560,478 | 11.89 | $0.066049 | 31 | ||
15h ago | ADD | $193.34 | 76,915,671 | 10.00 | - | |||
16h ago | SELL | $2.13 | 3,500,000 | 0.1094 | $0.066097 | |||
18h ago | ADD | $72.46 | 27,369,623 | 3.70 | - | |||
18h ago | SELL | $84.69 | 138,535,182 | 4.33 | $0.066113 | |||
18h ago | SELL | $444.42 | 726,708,673 | 22.73 | $0.066115 | 31 | ||
18h ago | SELL | $21.46 | 35,083,369 | 1.09 | $0.066118 | |||
19h ago | ADD | $<1 | 1,905,716 | 0.034051 | - | |||
19h ago | ADD | $0.59 | 143,337,363 | 0.03046 | - | |||
19h ago | SELL | $87.55 | 143,247,353 | 4.48 | $0.066111 | |||
19h ago | SELL | $30.47 | 49,942,041 | 1.56 | $0.066101 | |||
19h ago | SELL | $471.97 | 773,268,916 | 24.21 | $0.066103 | 31 | ||
19h ago | ADD | $4.92 | 21,526,325 | 0.2526 | - | |||
19h ago | ADD | $19.37 | 84,702,427 | 0.9939 | - | |||
19h ago | SELL | $37.58 | 61,552,317 | 1.92 | $0.066106 | 45 | ||
19h ago | SELL | $427.07 | 699,055,847 | 21.91 | $0.066109 | 31 | ||
22h ago | SELL | $29.53 | 48,399,772 | 1.51 | $0.066101 | |||
23h ago | ADD | $12.95 | 126,367,074 | 0.6715 | - | |||
1d ago | ADD | $1.18 | 11,484,394 | 0.06102 | - | |||
1d ago | ADD | $11.71 | 113,763,913 | 0.6045 | - | |||
1d ago | SELL | $19.90 | 32,755,267 | 1.02 | $0.066076 | 45 | ||
1d ago | SELL | $350.17 | 575,905,020 | 18.06 | $0.066080 | 31 | ||
1d ago | SELL | $109.07 | 179,310,365 | 5.62 | $0.066083 | |||
1d ago | SELL | $12.47 | 20,499,212 | 0.6435 | $0.066083 | |||
1d ago | SELL | $2.65 | 4,357,331 | 0.1367 | $0.066088 | |||
1d ago | SELL | $38.09 | 62,559,525 | 1.96 | $0.066088 | |||
1d ago | SELL | $4.87 | 8,000,000 | 0.2511 | $0.066089 | |||
1d ago | SELL | $183.82 | 300,000,000 | 9.42 | $0.066127 | |||
1d ago | BUY | $84.56 | 136,124,862 | 4.36 | $0.066212 | |||
1d ago | BUY | $95.89 | 154,707,751 | 4.95 | $0.066198 | |||
1d ago | ADD | $3.52 | 18,864,848 | 0.1831 | - | |||
1d ago | ADD | $17.44 | 93,241,218 | 0.9051 | - | |||
1d ago | SELL | $32.51 | 53,736,725 | 1.68 | $0.066050 | 45 | ||
1d ago | SELL | $325.48 | 537,768,450 | 16.89 | $0.066052 | 31 | ||
1d ago | ADD | $25.40 | 41,713,543 | 1.32 | - | |||
1d ago | ADD | $19.34 | 31,754,694 | 1.00 | - | |||
1d ago | SELL | $70.97 | 117,659,078 | 3.69 | $0.066032 | 45 | ||
1d ago | SELL | $438.86 | 727,152,880 | 22.85 | $0.066035 | 31 | ||
1d ago | ADD | $0.49 | 1,148,841 | 0.02582 | - | |||
1d ago | ADD | $14.82 | 34,364,100 | 0.7726 | - | |||
1d ago | ADD | $22.41 | 51,943,570 | 1.16 | - | |||
1d ago | SELL | $58.22 | 96,466,634 | 3.03 | $0.066035 | 45 | ||
1d ago | SELL | $397.96 | 659,068,251 | 20.73 | $0.066038 | 31 | ||
2d ago | ADD | $84.07 | 11,109,040 | 4.35 | - | |||
2d ago | SELL | $104.87 | 172,908,059 | 5.44 | $0.066065 | |||
2d ago | ADD | $23.33 | 111,641,461 | 1.21 | - | |||
2d ago | BUY | $636.96 | 1.03B | 33.04 | $0.066186 | |||
2d ago | REMOVE | $6.01 | 156,058,235 | 0.3149 | - | |||
2d ago | ADD | $18.38 | 8,143,766 | 0.9559 | - | |||
2d ago | ADD | $53.62 | 23,749,139 | 2.78 | - | |||
2d ago | SELL | $465.21 | 766,387,725 | 24.10 | $0.066070 | 31 | ||
2d ago | SELL | $116.31 | 192,062,600 | 6.04 | $0.066056 | 446 | ||
2d ago | SELL | $397.46 | 658,186,506 | 20.72 | $0.066038 | 31 | ||
2d ago | SELL | $65.84 | 109,079,782 | 3.43 | $0.066036 | 2719 | ||
2d ago | SELL | $78.38 | 130,000,000 | 4.09 | $0.066029 | 2719 | ||
2d ago | SELL | $78.39 | 130,000,000 | 4.09 | $0.066030 | 2719 | ||
2d ago | SELL | $433.71 | 721,135,609 | 22.73 | $0.066014 | 31 | ||
2d ago | SELL | $78.25 | 130,000,000 | 4.10 | $0.066019 | 2719 | ||
2d ago | SELL | $470.99 | 781,841,001 | 24.67 | $0.066024 | 31 | ||
2d ago | ADD | $28.58 | 65,180,923 | 1.49 | - | |||
2d ago | SELL | $37.02 | 61,491,612 | 1.94 | $0.066020 | 45 | ||
2d ago | SELL | $78.12 | 130,000,000 | 4.10 | $0.066009 | 2719 | ||
2d ago | SELL | $78.09 | 130,000,000 | 4.10 | $0.066007 | 2719 | ||
2d ago | SELL | $78.11 | 130,000,000 | 4.10 | $0.066008 | 2719 | ||
2d ago | SELL | $72.19 | 120,537,225 | 3.80 | $0.065989 | 2719 | ||
2d ago | SELL | $77.87 | 130,000,000 | 4.10 | $0.065990 | 2719 | ||
2d ago | SELL | $474.10 | 791,003,950 | 25.00 | $0.065993 | 31 | ||
2d ago | SELL | $474.28 | 790,577,846 | 25.01 | $0.065999 | 31 | ||
2d ago | SELL | $54.78 | 91,516,954 | 2.89 | $0.065986 | 2719 | ||
2d ago | SELL | $6.09 | 10,263,807 | 0.3249 | $0.065942 | |||
2d ago | ADD | $78.02 | 19,065,080 | 4.20 | - | |||
2d ago | SELL | $90.18 | 153,429,075 | 4.85 | $0.065877 | |||
2d ago | SELL | $0.60 | 1,028,263 | 0.03255 | $0.065844 | |||
2d ago | SELL | $0.63 | 1,094,793 | 0.03466 | $0.065834 | |||
2d ago | SELL | $7.19 | 12,272,376 | 0.3885 | $0.065858 | |||
2d ago | ADD | $18.27 | 120,248,601 | 0.9879 | - | |||
2d ago | SELL | $58.42 | 100,345,971 | 3.17 | $0.065822 | |||
2d ago | SELL | $75.86 | 130,000,000 | 4.11 | $0.065836 | 2719 | ||
2d ago | SELL | $477.22 | 817,258,146 | 25.89 | $0.065839 | 31 | ||
2d ago | SELL | $71.54 | 122,453,767 | 3.88 | $0.065842 | 2719 | ||
2d ago | SELL | $2.33 | 4,000,000 | 0.1268 | $0.065843 |