交易次数8
买入数卖出数
44
成交额$78
买入额卖出额
$66$12
交易者8
买家数卖家数
44
流通供应量
>999Q-1,909%
总供应量>999Q
最大供应量1.00B
入池的COQAI64,426,533($39.2K)
入池的COQ64.72B($39.2K)
转换器
1COQAI
= $0.036073
?COQAI
USD
关于
COQ AI信息概览
COQ AI (COQAI) 于 01.04.2025 推出，当前交易价格为 $0.0006073。COQ AI 的流通供应量为 19.09B，其市值为 $11.60M。
COQ AI的价格和市场表现如何？
在过去的24小时内，COQ AI (COQAI) 的价格变化了 -1.5%，交易额为$11.60M。请在CoinScan上时刻关注COQ AI的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | COQAI | COQ | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.87 | 4,729.45 | 0.1469 | $0.036073 | 343 | ||
4h ago | BUY | $9.95 | 16,364 | 0.5110 | $0.036084 | |||
5h ago | BUY | $1.74 | 2,874.65 | 0.08946 | $0.036079 | 14 | ||
16h ago | SELL | $1.93 | 3,148.12 | 0.09912 | $0.036136 | |||
17h ago | SELL | $6.82 | 11,110 | 0.3493 | $0.036142 | |||
19h ago | BUY | $15.28 | 24,811 | 0.7842 | $0.036160 | 97 | ||
1d ago | SELL | $0.77 | 1,271.66 | 0.04007 | $0.036091 | 37 | ||
1d ago | BUY | $38.71 | 63,231 | 2.00 | $0.036122 | 114 | ||
1d ago | BUY | $0.59 | 961.89 | 0.03048 | $0.036163 | 12 | ||
1d ago | BUY | $43.77 | 70,620 | 2.24 | $0.036198 | 167 | ||
1d ago | SELL | $1.31 | 2,135.80 | 0.06758 | $0.036178 | |||
1d ago | BUY | $2.70 | 4,451.92 | 0.1406 | $0.036066 | |||
2d ago | BUY | $1.41 | 2,329.90 | 0.07366 | $0.036093 | 1102 | ||
2d ago | BUY | $9.61 | 15,737 | 0.4985 | $0.036107 | |||
2d ago | BUY | $5.92 | 9,759.20 | 0.3090 | $0.036073 | |||
2d ago | BUY | $1.06 | 1,746.97 | 0.05547 | $0.036097 | 1102 | ||
2d ago | BUY | $0.38 | 638.86 | 0.02030 | $0.036103 | 33 | ||
2d ago | BUY | $3.68 | 6,033.76 | 0.1917 | $0.036103 | 1102 | ||
2d ago | SELL | $181.81 | 298,338 | 9.46 | $0.036094 | 137 | ||
2d ago | BUY | $86.61 | 140,235 | 4.47 | $0.036176 | 14 | ||
2d ago | BUY | $2.38 | 3,917.62 | 0.1244 | $0.036077 | 32 | ||
2d ago | SELL | $93.39 | 154,197 | 4.88 | $0.036056 | 12 | ||
2d ago | SELL | $16.76 | 27,866 | 0.8867 | $0.036017 | |||
2d ago | BUY | $1.37 | 2,262.91 | 0.07314 | $0.036069 | 12 | ||
2d ago | BUY | $0.60 | 990.65 | 0.03207 | $0.036079 | |||
2d ago | BUY | $0.60 | 988.35 | 0.03200 | $0.036079 | |||
2d ago | BUY | $0.65 | 1,086.93 | 0.03506 | $0.036058 | |||
2d ago | BUY | $18.77 | 31,130 | 1.00 | $0.036029 | 97 | ||
2d ago | BUY | $8.96 | 14,885 | 0.4789 | $0.036025 | 29 | ||
2d ago | SELL | $988.52 | 1,605,946 | 52.78 | $0.036155 | 16 | ||
2d ago | SELL | $4.75 | 7,606.82 | 0.2574 | $0.036244 | 10 | ||
2d ago | SELL | $2.39 | 3,828.39 | 0.1295 | $0.036245 | 1203 | ||
2d ago | SELL | $3.94 | 6,308.43 | 0.2135 | $0.036246 | 1102 | ||
2d ago | SELL | $5.46 | 8,749.42 | 0.2962 | $0.036248 | 1102 | ||
2d ago | BUY | $591.14 | 954,656 | 32.03 | $0.036192 | |||
2d ago | BUY | $6.06 | 9,969.17 | 0.3281 | $0.036079 | |||
2d ago | BUY | $0.55 | 905.11 | 0.02974 | $0.036080 | |||
2d ago | BUY | $0.95 | 1,567.46 | 0.05151 | $0.036079 | |||
2d ago | BUY | $15.31 | 25,194 | 0.8276 | $0.036076 | 13 | ||
2d ago | BUY | $6.52 | 10,748 | 0.3528 | $0.036073 | 33 | ||
2d ago | SELL | $617.68 | 1,005,651 | 33.39 | $0.036142 | 109 | ||
2d ago | BUY | $10.94 | 17,465 | 0.5911 | $0.036267 | 36 | ||
2d ago | SELL | $2.10 | 3,322.97 | 0.1139 | $0.036343 | |||
2d ago | BUY | $2.69 | 4,287.73 | 0.1459 | $0.036296 | 343 | ||
2d ago | BUY | $2.63 | 4,182.51 | 0.1423 | $0.036295 | 14 | ||
2d ago | BUY | $2.70 | 4,256.05 | 0.1442 | $0.036367 | 395 | ||
2d ago | BUY | $4.87 | 7,652.14 | 0.2593 | $0.036365 | 343 | ||
2d ago | SELL | $478.54 | 746,509 | 25.48 | $0.036410 | |||
2d ago | SELL | $175.57 | 270,854 | 9.30 | $0.036482 | 16 | ||
2d ago | SELL | $1.31 | 2,016.56 | 0.06976 | $0.036526 | |||
2d ago | SELL | $2.34 | 3,553.54 | 0.1247 | $0.036612 | |||
2d ago | SELL | $3.35 | 5,111.69 | 0.1778 | $0.036555 | 343 | ||
2d ago | SELL | $2.43 | 3,719.19 | 0.1294 | $0.036556 | 30 | ||
2d ago | SELL | $4.58 | 6,996.41 | 0.2435 | $0.036557 | 1102 | ||
2d ago | BUY | $652.82 | 1,005,651 | 34.65 | $0.036491 | 109 | ||
3d ago | BUY | $2.43 | 3,811.77 | 0.1285 | $0.036379 | 28 | ||
3d ago | BUY | $37.26 | 58,880 | 1.99 | $0.036328 | 167 | ||
3d ago | BUY | $1.11 | 1,763.40 | 0.05951 | $0.036304 | |||
3d ago | BUY | $5.11 | 8,120.81 | 0.2740 | $0.036303 | 27 | ||
3d ago | BUY | $3.18 | 5,051.11 | 0.1704 | $0.036302 | 32 | ||
3d ago | BUY | $31.98 | 50,808 | 1.71 | $0.036296 | 114 | ||
3d ago | SELL | $1,487.66 | 2,285,306 | 79.63 | $0.036509 | |||
3d ago | REMOVE | $1,576.67 | 2,318,971 | 84.40 | - | |||
3d ago | BUY | $10.92 | 16,009 | 0.5841 | $0.036822 | 17 | ||
3d ago | BUY | $93.15 | 136,965 | 4.98 | $0.036801 | |||
3d ago | BUY | $1.06 | 1,595.72 | 0.05776 | $0.036662 | 27 | ||
3d ago | BUY | $4.19 | 6,329.37 | 0.2277 | $0.036623 | 48 | ||
3d ago | BUY | $4.58 | 6,870.77 | 0.2492 | $0.036670 | 1102 | ||
3d ago | BUY | $2.13 | 3,085.87 | 0.1136 | $0.036906 | 1102 | ||
3d ago | SELL | $54.67 | 79,212 | 2.89 | $0.036902 | 167 | ||
3d ago | BUY | $0.77 | 1,118.10 | 0.04118 | $0.036961 | 1102 | ||
3d ago | SELL | $18.86 | 27,089 | 0.9911 | $0.036964 | |||
3d ago | BUY | $18.97 | 27,086 | 0.9970 | $0.037005 | |||
3d ago | BUY | $0.63 | 905.14 | 0.03330 | $0.036988 | |||
3d ago | BUY | $2.58 | 3,722.15 | 0.1373 | $0.036957 | 1102 | ||
3d ago | SELL | $68.86 | 100,330 | 3.67 | $0.036864 | |||
3d ago | SELL | $98.87 | 143,713 | 5.27 | $0.036879 | 11 | ||
3d ago | SELL | $1.94 | 2,811.99 | 0.1036 | $0.036933 | |||
3d ago | BUY | $2.24 | 3,206.46 | 0.1173 | $0.037003 | 43 | ||
3d ago | BUY | $5.84 | 8,351.11 | 0.3057 | $0.036993 | 43 | ||
3d ago | SELL | $1.89 | 2,702.42 | 0.09837 | $0.037000 | |||
4d ago | BUY | $1.73 | 2,482.54 | 0.08975 | $0.036992 | |||
4d ago | SELL | $4.81 | 6,898.37 | 0.2478 | $0.036974 | |||
4d ago | BUY | $4.86 | 6,898.37 | 0.2492 | $0.037047 | |||
4d ago | BUY | $0.22 | 321.79 | 0.01165 | $0.037021 | |||
4d ago | SELL | $2.27 | 3,237.27 | 0.1166 | $0.037030 | |||
4d ago | BUY | $2.20 | 3,134.25 | 0.1106 | $0.037037 | 1102 | ||
4d ago | BUY | $3.87 | 5,518.89 | 0.1948 | $0.037029 | 343 | ||
4d ago | SELL | $175.44 | 250,000 | 8.81 | $0.037017 | 16 | ||
4d ago | BUY | $1.98 | 2,845.86 | 0.1013 | $0.036984 | 16 | ||
4d ago | BUY | $8.46 | 12,008 | 0.4307 | $0.037052 | |||
4d ago | BUY | $1.91 | 2,713.69 | 0.09742 | $0.037055 | |||
4d ago | BUY | $4.64 | 6,570.71 | 0.2363 | $0.037067 | 1203 | ||
4d ago | BUY | $1.96 | 2,757.22 | 0.09975 | $0.037111 | |||
4d ago | SELL | $2.08 | 2,908.73 | 0.1059 | $0.037172 | 395 | ||
4d ago | BUY | $1.55 | 2,183.62 | 0.07949 | $0.037098 | 1203 | ||
4d ago | BUY | $36.42 | 51,968 | 1.89 | $0.037008 | 97 | ||
4d ago | BUY | $38.26 | 54,699 | 1.98 | $0.036996 | 97 | ||
4d ago | BUY | $29.24 | 41,864 | 1.51 | $0.036984 | 107 | ||
4d ago | BUY | $100.69 | 143,713 | 5.20 | $0.037006 | 11 |