交易次数4
买入数卖出数
40
成交额$26
买入额卖出额
$26$0
交易者3
买家数卖家数
30
安全
1 警报
流通供应量
419,42399.86%
总供应量419,423
最大供应量420,000
入池的BELL144.00($1.0K)
入池的STICK15,914,612($1.0K)
转换器
1BELL
= $7.08
?BELL
USD
关于
Bellum信息概览
Bellum (BELL) 于 03.19.2025 推出，当前交易价格为 $7.0896。Bellum 的流通供应量为 419,423，其市值为 $2.97M。
Bellum的价格和市场表现如何？
在过去的24小时内，Bellum (BELL) 的价格变化了 +6.4%，交易额为$2.97M。请在CoinScan上时刻关注Bellum的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BELL | STICK | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $10.95 | 1.54 | 0.4873 | $7.08 | 24 | ||
7h ago | BUY | $3.38 | 0.4902 | 0.1521 | $6.90 | |||
19h ago | BUY | $7.05 | 1.06 | 0.3311 | $6.62 | 24 | ||
23h ago | BUY | $4.44 | 0.6686 | 0.2085 | $6.64 | 15 | ||
1d ago | BUY | $7.35 | 1.10 | 0.3403 | $6.66 | |||
1d ago | BUY | $3.25 | 0.4881 | 0.1498 | $6.67 | |||
2d ago | BUY | $6.77 | 1.05 | 0.3187 | $6.45 | |||
2d ago | BUY | $10.60 | 1.68 | 0.5022 | $6.28 | |||
2d ago | BUY | $5.27 | 0.8629 | 0.2516 | $6.11 | |||
2d ago | BUY | $14.58 | 2.45 | 0.6960 | $5.95 | |||
2d ago | BUY | $19.83 | 3.47 | 0.9470 | $5.70 | |||
2d ago | BUY | $4.97 | 0.8980 | 0.2377 | $5.53 | 24 | ||
2d ago | BUY | $3.40 | 0.6219 | 0.1628 | $5.47 | |||
2d ago | BUY | $3.58 | 0.6595 | 0.1711 | $5.43 | |||
2d ago | BUY | $3.26 | 0.6068 | 0.1561 | $5.38 | 24 | ||
2d ago | BUY | $5.94 | 1.20 | 0.3070 | $4.91 | 24 | ||
2d ago | BUY | $5.77 | 1.19 | 0.2986 | $4.83 | |||
2d ago | BUY | $4.40 | 0.8923 | 0.2261 | $4.93 | |||
2d ago | BUY | $32.81 | 7.04 | 1.68 | $4.65 | |||
2d ago | BUY | $3.90 | 0.7889 | 0.2004 | $4.95 | 15 | ||
2d ago | SELL | $5.39 | 1.06 | 0.2767 | $5.07 | |||
3d ago | SELL | $3.78 | 0.7475 | 0.1939 | $5.06 | 15 | ||
3d ago | SELL | $27.28 | 5.14 | 1.39 | $5.29 | |||
3d ago | SELL | $3.86 | 0.7066 | 0.1986 | $5.46 | 15 | ||
3d ago | SELL | $6.24 | 1.12 | 0.3209 | $5.54 | 24 | ||
4d ago | SELL | $3.85 | 0.6834 | 0.1986 | $5.63 | 24 | ||
4d ago | SELL | $17.96 | 3.10 | 0.9268 | $5.79 | |||
4d ago | SELL | $21.91 | 3.61 | 1.13 | $6.07 | |||
4d ago | SELL | $10.48 | 1.66 | 0.5411 | $6.29 | 24 | ||
4d ago | SELL | $4.62 | 0.7275 | 0.2401 | $6.36 | |||
4d ago | SELL | $6.57 | 1.02 | 0.3425 | $6.41 | 15 | ||
4d ago | SELL | $28.81 | 4.28 | 1.50 | $6.72 | |||
4d ago | SELL | $9.75 | 1.39 | 0.5079 | $6.96 | |||
4d ago | SELL | $3.53 | 0.5012 | 0.1844 | $7.04 | |||
4d ago | SELL | $7.77 | 1.08 | 0.4053 | $7.14 | |||
4d ago | SELL | $3.82 | 0.5261 | 0.1984 | $7.26 | 24 | ||
4d ago | SELL | $6.21 | 0.8456 | 0.3224 | $7.35 | |||
4d ago | SELL | $6.66 | 0.8999 | 0.3478 | $7.40 | 24 | ||
4d ago | SELL | $3.94 | 0.5447 | 0.2138 | $7.24 | 15 | ||
4d ago | SELL | $9.32 | 1.26 | 0.5061 | $7.34 | |||
4d ago | SELL | $5.55 | 0.7382 | 0.2988 | $7.52 | 15 | ||
4d ago | SELL | $6.15 | 0.7997 | 0.3278 | $7.69 | |||
5d ago | SELL | $3.44 | 0.4458 | 0.1828 | $7.73 | 24 | ||
5d ago | SELL | $3.69 | 0.4780 | 0.1987 | $7.73 | |||
5d ago | SELL | $5.60 | 0.7226 | 0.3030 | $7.74 | |||
5d ago | SELL | $7.49 | 0.9635 | 0.4051 | $7.77 | |||
5d ago | SELL | $7.49 | 0.9635 | 0.4048 | $7.77 | |||
5d ago | SELL | $13.15 | 1.68 | 0.7100 | $7.80 | |||
5d ago | SELL | $5.62 | 0.7221 | 0.3029 | $7.78 | |||
5d ago | BUY | $4.19 | 0.5350 | 0.2239 | $7.83 | |||
5d ago | BUY | $37.48 | 4.93 | 1.96 | $7.58 | |||
5d ago | SELL | $4.07 | 0.5120 | 0.2145 | $7.95 | 15 | ||
5d ago | BUY | $49.26 | 6.67 | 2.62 | $7.38 | |||
6d ago | BUY | $30.60 | 4.00 | 1.58 | $7.64 | |||
6d ago | BUY | $21.93 | 2.86 | 1.14 | $7.66 | |||
6d ago | BUY | $8.21 | 1.10 | 0.4271 | $7.46 | 24 | ||
6d ago | BUY | $10.22 | 1.39 | 0.5310 | $7.34 | 24 | ||
6d ago | SELL | $10.29 | 1.41 | 0.5324 | $7.29 | 15 | ||
6d ago | BUY | $5.52 | 0.7419 | 0.2821 | $7.44 | 15 | ||
6d ago | BUY | $11.36 | 1.54 | 0.5780 | $7.35 | 24 | ||
6d ago | BUY | $4.50 | 0.6246 | 0.2299 | $7.20 | 15 | ||
6d ago | BUY | $6.34 | 0.8888 | 0.3295 | $7.14 | |||
6d ago | BUY | $6.02 | 0.8519 | 0.3128 | $7.07 | 24 | ||
6d ago | BUY | $21.08 | 3.04 | 1.09 | $6.92 | |||
6d ago | BUY | $7.68 | 1.09 | 0.3981 | $7.01 | |||
6d ago | BUY | $11.59 | 1.64 | 0.5993 | $7.04 | 24 | ||
6d ago | BUY | $5.78 | 0.8329 | 0.2987 | $6.93 | |||
6d ago | SELL | $4.61 | 0.6401 | 0.2373 | $7.20 | 24 | ||
6d ago | SELL | $6.20 | 0.8504 | 0.3186 | $7.29 | 24 | ||
6d ago | SELL | $4.48 | 0.6089 | 0.2304 | $7.36 | 24 | ||
6d ago | SELL | $21.58 | 2.90 | 1.12 | $7.42 | |||
6d ago | SELL | $3.65 | 0.5075 | 0.1919 | $7.19 | |||
6d ago | SELL | $7.69 | 1.05 | 0.4046 | $7.27 | |||
6d ago | BUY | $4.52 | 0.6186 | 0.2397 | $7.31 | 24 | ||
6d ago | BUY | $5.20 | 0.7173 | 0.2754 | $7.26 | 24 | ||
6d ago | SELL | $5.45 | 0.7601 | 0.2886 | $7.18 | |||
6d ago | BUY | $17.63 | 2.45 | 0.9282 | $7.17 | |||
6d ago | BUY | $18.09 | 2.66 | 0.9501 | $6.79 | |||
6d ago | BUY | $4.41 | 0.6631 | 0.2321 | $6.66 | 15 | ||
7d ago | BUY | $9.45 | 1.46 | 0.4975 | $6.43 | |||
7d ago | BUY | $13.21 | 2.10 | 0.6962 | $6.27 | |||
7d ago | BUY | $4.04 | 0.6548 | 0.2128 | $6.17 | 15 | ||
7d ago | BUY | $5.75 | 0.9370 | 0.3014 | $6.14 | 24 | ||
7d ago | BUY | $6.77 | 1.11 | 0.3552 | $6.05 | 15 | ||
7d ago | SELL | $8.00 | 1.34 | 0.4230 | $5.95 | 24 | ||
7d ago | SELL | $5.62 | 0.9328 | 0.2978 | $6.02 | 24 | ||
7d ago | SELL | $28.06 | 4.44 | 1.48 | $6.31 | |||
7d ago | BUY | $32.75 | 5.43 | 1.72 | $6.02 | 15 | ||
7d ago | ADD | $978.46 | 170.00 | 51.43 | - |