交易次数751
买入数卖出数
235516
成交额$67.2K
买入额卖出额
$35.2K$32.0K
交易者362
买家数卖家数
117290
安全
2 警报
流通供应量
1,375,21099.99%
总供应量1,375,210
最大供应量1,375,227
入池的PRIME34,704($146.7K)
入池的WETH77.32($153.9K)
转换器
1PRIME
= $4.24
?PRIME
USD
关于
Prime信息概览
Prime (PRIME) 于 03.14.2024 推出，当前交易价格为 $4.2412。Prime 的流通供应量为 1.38M，其市值为 $5.83M。
Prime的价格和市场表现如何？
在过去的24小时内，Prime (PRIME) 的价格变化了 -0.5%，交易额为$5.83M。请在CoinScan上时刻关注Prime的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PRIME | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $6.43 | 1.51 | 0.003234 | $4.24 | |||
1m ago | BUY | $14.20 | 3.34 | 0.007136 | $4.24 | 569 | ||
1m ago | BUY | $57.70 | 13.60 | 0.02899 | $4.24 | 41424 | ||
1m ago | BUY | $58.57 | 13.81 | 0.02943 | $4.23 | 41424 | ||
17m ago | SELL | $629.89 | 149.33 | 0.3166 | $4.21 | |||
29m ago | SELL | $46.72 | 11.05 | 0.02348 | $4.22 | 507 | ||
29m ago | SELL | $50.30 | 11.90 | 0.02528 | $4.22 | 539 | ||
29m ago | SELL | $155.60 | 36.80 | 0.07821 | $4.22 | 547 | ||
29m ago | SELL | $283.76 | 67.04 | 0.1426 | $4.23 | 2665 | ||
29m ago | BUY | $632.65 | 148.69 | 0.3180 | $4.25 | |||
32m ago | BUY | $8.55 | 2.01 | 0.004300 | $4.24 | |||
33m ago | SELL | $59.79 | 14.15 | 0.03005 | $4.22 | 542 | ||
37m ago | SELL | $1.73 | 0.4115 | 0.038738 | $4.22 | |||
44m ago | SELL | $15.26 | 3.61 | 0.007673 | $4.22 | 532 | ||
44m ago | SELL | $58.62 | 13.87 | 0.02946 | $4.22 | 545 | ||
45m ago | SELL | $42.82 | 10.13 | 0.02152 | $4.22 | 540 | ||
48m ago | SELL | $23.98 | 5.67 | 0.01205 | $4.22 | 41424 | ||
1h ago | BUY | $0.84 | 0.1981 | 0.034234 | $4.25 | |||
1h ago | BUY | $0.87 | 0.2059 | 0.034402 | $4.25 | |||
1h ago | BUY | $1.20 | 0.2841 | 0.036073 | $4.25 | |||
1h ago | BUY | $0.81 | 0.1904 | 0.034071 | $4.25 | |||
1h ago | BUY | $0.18 | 0.04385 | 0.049372 | $4.25 | 93 | ||
1h ago | BUY | $0.98 | 0.2307 | 0.034930 | $4.25 | |||
1h ago | BUY | $<1 | 0.002394 | 0.055117 | $4.25 | 81 | ||
1h ago | BUY | $1.74 | 0.4099 | 0.038762 | $4.25 | |||
1h ago | BUY | $9.95 | 2.33 | 0.005000 | $4.25 | |||
1h ago | BUY | $35.43 | 8.32 | 0.01780 | $4.25 | |||
1h ago | SELL | $398.17 | 94.07 | 0.1999 | $4.23 | 4944 | ||
2h ago | SELL | $18.18 | 4.29 | 0.009136 | $4.23 | 551 | ||
2h ago | BUY | $4.18 | 0.9824 | 0.002103 | $4.26 | 30 | ||
2h ago | SELL | $128.46 | 30.30 | 0.06452 | $4.23 | 548 | ||
2h ago | SELL | $374.36 | 88.22 | 0.1880 | $4.24 | 549 | ||
2h ago | BUY | $24.34 | 5.69 | 0.01222 | $4.27 | 41424 | ||
2h ago | BUY | $377.87 | 88.52 | 0.1898 | $4.26 | 4629 | ||
2h ago | BUY | $150.96 | 35.41 | 0.07582 | $4.26 | 545 | ||
2h ago | BUY | $38.57 | 9.05 | 0.01937 | $4.26 | 547 | ||
2h ago | SELL | $43.86 | 10.35 | 0.02203 | $4.23 | 532 | ||
2h ago | SELL | $49.19 | 11.60 | 0.02470 | $4.23 | 561 | ||
2h ago | SELL | $20.72 | 4.88 | 0.01040 | $4.23 | 41424 | ||
2h ago | SELL | $69.22 | 16.33 | 0.03476 | $4.23 | 41424 | ||
2h ago | SELL | $19.53 | 4.60 | 0.009809 | $4.23 | 41424 | ||
2h ago | SELL | $30.08 | 7.09 | 0.01510 | $4.24 | 41424 | ||
2h ago | SELL | $35.44 | 8.35 | 0.01779 | $4.24 | 41424 | ||
2h ago | SELL | $43.66 | 10.29 | 0.02192 | $4.24 | 41424 | ||
2h ago | SELL | $25.88 | 6.10 | 0.01299 | $4.24 | 542 | ||
2h ago | SELL | $18.70 | 4.40 | 0.009391 | $4.24 | 551 | ||
2h ago | BUY | $8.55 | 2.00 | 0.004298 | $4.26 | |||
2h ago | SELL | $22.78 | 5.37 | 0.01144 | $4.24 | 558 | ||
2h ago | SELL | $50.58 | 11.91 | 0.02540 | $4.24 | 492 | ||
2h ago | SELL | $17.72 | 4.17 | 0.008899 | $4.24 | 551 | ||
2h ago | BUY | $0.13 | 0.03259 | 0.046989 | $4.27 | 645 | ||
2h ago | SELL | $37.40 | 8.81 | 0.01878 | $4.24 | |||
2h ago | SELL | $56.77 | 13.37 | 0.02851 | $4.24 | 542 | ||
2h ago | SELL | $14.96 | 3.52 | 0.007515 | $4.24 | 41424 | ||
2h ago | SELL | $49.25 | 11.59 | 0.02473 | $4.24 | 41424 | ||
2h ago | SELL | $74.75 | 17.59 | 0.03754 | $4.24 | 41424 | ||
2h ago | BUY | $25.23 | 5.91 | 0.01270 | $4.26 | 139 | ||
2h ago | BUY | $26.96 | 6.32 | 0.01357 | $4.26 | 139 | ||
2h ago | BUY | $24.41 | 5.72 | 0.01228 | $4.26 | 139 | ||
2h ago | BUY | $340.25 | 79.85 | 0.1712 | $4.26 | |||
2h ago | BUY | $8.54 | 2.00 | 0.004300 | $4.25 | |||
2h ago | SELL | $397.42 | 93.81 | 0.1999 | $4.23 | 4944 | ||
3h ago | SELL | $36.80 | 8.67 | 0.01852 | $4.24 | |||
3h ago | SELL | $8.45 | 1.99 | 0.004257 | $4.24 | |||
3h ago | SELL | $9.84 | 2.32 | 0.004957 | $4.24 | 41424 | ||
3h ago | SELL | $56.46 | 13.31 | 0.02842 | $4.24 | 518 | ||
3h ago | SELL | $26.71 | 6.29 | 0.01344 | $4.24 | 41424 | ||
3h ago | SELL | $19.25 | 4.53 | 0.009692 | $4.24 | 41424 | ||
3h ago | SELL | $49.93 | 11.76 | 0.02513 | $4.24 | 41424 | ||
3h ago | SELL | $74.67 | 17.59 | 0.03758 | $4.24 | 41424 | ||
3h ago | SELL | $56.98 | 13.42 | 0.02868 | $4.24 | 561 | ||
3h ago | SELL | $20.71 | 4.88 | 0.01045 | $4.23 | 41424 | ||
3h ago | SELL | $21.02 | 4.96 | 0.01060 | $4.23 | 41424 | ||
3h ago | SELL | $21.66 | 5.11 | 0.01093 | $4.23 | 41424 | ||
3h ago | SELL | $31.37 | 7.41 | 0.01586 | $4.22 | 571 | ||
3h ago | SELL | $19.22 | 4.54 | 0.009721 | $4.23 | 41424 | ||
3h ago | SELL | $36.02 | 8.51 | 0.01821 | $4.23 | 561 | ||
3h ago | SELL | $74.88 | 17.69 | 0.03785 | $4.23 | 542 | ||
3h ago | SELL | $1.28 | 0.3026 | 0.036476 | $4.22 | |||
3h ago | SELL | $2.61 | 0.6174 | 0.001321 | $4.22 | |||
3h ago | SELL | $0.59 | 0.1413 | 0.033023 | $4.22 | |||
3h ago | SELL | $1.85 | 0.4386 | 0.039385 | $4.22 | |||
3h ago | SELL | $0.66 | 0.1567 | 0.033354 | $4.22 | |||
3h ago | SELL | $2.85 | 0.6751 | 0.001444 | $4.22 | |||
3h ago | SELL | $92.97 | 21.98 | 0.04705 | $4.22 | |||
3h ago | SELL | $54.49 | 12.87 | 0.02757 | $4.23 | 540 | ||
3h ago | SELL | $9.97 | 2.35 | 0.005047 | $4.23 | 41424 | ||
3h ago | SELL | $9.97 | 2.35 | 0.005048 | $4.23 | 41424 | ||
3h ago | SELL | $24.77 | 5.85 | 0.01253 | $4.23 | 566 | ||
3h ago | SELL | $9.97 | 2.35 | 0.005049 | $4.23 | 41424 | ||
3h ago | SELL | $9.98 | 2.35 | 0.005049 | $4.23 | 41424 | ||
3h ago | SELL | $9.98 | 2.35 | 0.005049 | $4.23 | 41424 | ||
3h ago | SELL | $18.65 | 4.40 | 0.009437 | $4.23 | 41424 | ||
3h ago | SELL | $42.31 | 9.99 | 0.02140 | $4.23 | 41424 | ||
3h ago | SELL | $42.31 | 9.99 | 0.02141 | $4.23 | 41424 | ||
3h ago | SELL | $15.84 | 3.74 | 0.008015 | $4.23 | 41424 | ||
3h ago | SELL | $42.96 | 10.14 | 0.02173 | $4.23 | 41424 | ||
3h ago | SELL | $21.34 | 5.03 | 0.01079 | $4.23 | 41424 | ||
3h ago | SELL | $29.62 | 6.98 | 0.01498 | $4.23 | 41424 | ||
3h ago | SELL | $120.16 | 28.34 | 0.06079 | $4.23 |