交易次数1,208
买入数卖出数
793415
成交额$293.2K
买入额卖出额
$168.5K$124.7K
交易者410
买家数卖家数
276218
安全
3 警报
流通供应量
51,155,69899.99%
总供应量51,155,698
最大供应量51,158,912
入池的USDT61,192($61.1K)
入池的USDC112,798($112.8K)
转换器
1USDT
= $0.99
?USDT
USD
关于
Tether USD信息概览
Tether USD (USDT) 于 07.30.2024 推出，当前交易价格为 $0.9983。Tether USD 的流通供应量为 51.16M，其市值为 $51.07M。
Tether USD的价格和市场表现如何？
在过去的24小时内，Tether USD (USDT) 的价格变化了 -0.01%，交易额为$51.07M。请在CoinScan上时刻关注Tether USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $28.31 | 28.36 | 0.01359 | $0.99 | 1035 | ||
6m ago | SELL | $2,111.73 | 2,115.14 | 1.01 | $0.99 | 39 | ||
7m ago | BUY | $14.69 | 14.72 | 0.007059 | $0.99 | 564 | ||
8m ago | BUY | $10.00 | 10.01 | 0.004802 | $0.99 | |||
9m ago | BUY | $78.54 | 78.66 | 0.03772 | $0.99 | |||
9m ago | BUY | $4.56 | 4.56 | 0.002190 | $0.99 | |||
9m ago | BUY | $46.68 | 46.75 | 0.02242 | $0.99 | |||
9m ago | BUY | $69.32 | 69.42 | 0.03329 | $0.99 | 11 | ||
9m ago | BUY | $69.31 | 69.41 | 0.03328 | $0.99 | 564 | ||
9m ago | BUY | $25.45 | 25.49 | 0.01222 | $0.99 | 1080 | ||
10m ago | BUY | $29.85 | 29.90 | 0.01433 | $0.99 | 153 | ||
11m ago | BUY | $76.19 | 76.30 | 0.03659 | $0.99 | 16 | ||
12m ago | SELL | $1,623.72 | 1,626.34 | 0.7797 | $0.99 | 13 | ||
12m ago | BUY | $29.92 | 29.96 | 0.01437 | $0.99 | 153 | ||
13m ago | BUY | $25.53 | 25.57 | 0.01226 | $0.99 | 1747 | ||
13m ago | BUY | $41.69 | 41.75 | 0.02002 | $0.99 | 349 | ||
13m ago | BUY | $33.52 | 33.57 | 0.01610 | $0.99 | 1071 | ||
14m ago | BUY | $208.29 | 208.59 | 0.1000 | $0.99 | 349 | ||
14m ago | BUY | $3.61 | 3.61 | 0.001735 | $0.99 | |||
20m ago | SELL | $0.71 | 0.7188 | 0.033463 | $0.99 | 568 | ||
20m ago | SELL | $37.46 | 37.52 | 0.01808 | $0.99 | |||
23m ago | BUY | $52.38 | 52.46 | 0.02528 | $0.99 | 11 | ||
23m ago | BUY | $37.00 | 37.05 | 0.01786 | $0.99 | 11 | ||
24m ago | BUY | $62.32 | 62.41 | 0.03007 | $0.99 | 349 | ||
24m ago | BUY | $37.62 | 37.68 | 0.01816 | $0.99 | 1153 | ||
25m ago | BUY | $30.16 | 30.20 | 0.01456 | $0.99 | 153 | ||
26m ago | BUY | $40.76 | 40.81 | 0.01967 | $0.99 | |||
26m ago | BUY | $157.78 | 158.00 | 0.07616 | $0.99 | 21 | ||
27m ago | BUY | $34.85 | 34.90 | 0.01682 | $0.99 | |||
28m ago | BUY | $8.70 | 8.71 | 0.004199 | $0.99 | |||
28m ago | BUY | $9.99 | 10.01 | 0.004825 | $0.99 | |||
29m ago | BUY | $38.00 | 38.05 | 0.01834 | $0.99 | |||
29m ago | BUY | $1.83 | 1.83 | 0.038865 | $0.99 | |||
29m ago | BUY | $516.17 | 516.90 | 0.2491 | $0.99 | |||
31m ago | SELL | $3,643.93 | 3,649.80 | 1.75 | $0.99 | 54 | ||
32m ago | BUY | $5.72 | 5.73 | 0.002762 | $0.99 | 3167 | ||
33m ago | BUY | $9.75 | 9.76 | 0.004706 | $0.99 | |||
34m ago | BUY | $2.07 | 2.07 | 0.039999 | $0.99 | 309 | ||
35m ago | BUY | $2.26 | 2.26 | 0.001093 | $0.99 | 309 | ||
36m ago | BUY | $5.02 | 5.03 | 0.002427 | $0.99 | 309 | ||
38m ago | BUY | $612.77 | 613.63 | 0.2955 | $0.99 | |||
42m ago | BUY | $90.96 | 91.08 | 0.04387 | $0.99 | 504 | ||
49m ago | BUY | $21.97 | 22.00 | 0.01059 | $0.99 | 13 | ||
49m ago | BUY | $79.65 | 79.76 | 0.03841 | $0.99 | 1747 | ||
53m ago | BUY | $2.07 | 2.07 | 0.001000 | $0.99 | 349 | ||
53m ago | BUY | $22.80 | 22.83 | 0.01100 | $0.99 | 349 | ||
53m ago | BUY | $37.31 | 37.36 | 0.01799 | $0.99 | 349 | ||
53m ago | BUY | $70.49 | 70.59 | 0.03400 | $0.99 | 349 | ||
53m ago | BUY | $97.00 | 97.14 | 0.04678 | $0.99 | 16 | ||
53m ago | BUY | $0.97 | 0.9755 | 0.034697 | $0.99 | 148 | ||
55m ago | BUY | $41.69 | 41.74 | 0.02010 | $0.99 | 69 | ||
1h ago | BUY | $4.94 | 4.95 | 0.002386 | $0.99 | |||
1h ago | BUY | $6.76 | 6.77 | 0.003260 | $0.99 | 1245 | ||
1h ago | BUY | $157.23 | 157.45 | 0.07581 | $0.99 | 36 | ||
1h ago | BUY | $116.21 | 116.38 | 0.05603 | $0.99 | |||
1h ago | BUY | $77.24 | 77.35 | 0.03724 | $0.99 | |||
1h ago | BUY | $18.74 | 18.77 | 0.009057 | $0.99 | |||
1h ago | BUY | $194.23 | 194.50 | 0.09385 | $0.99 | |||
1h ago | BUY | $39.64 | 39.69 | 0.01916 | $0.99 | 1245 | ||
1h ago | BUY | $10.23 | 10.24 | 0.004949 | $0.99 | 1245 | ||
1h ago | REMOVE | $55.57 | 7.42 | 0.02688 | - | |||
1h ago | BUY | $11.37 | 11.38 | 0.005500 | $0.99 | |||
1h ago | BUY | $10.16 | 10.18 | 0.004919 | $0.99 | 3167 | ||
1h ago | BUY | $9.23 | 9.25 | 0.004469 | $0.99 | 3167 | ||
1h ago | BUY | $20.00 | 20.03 | 0.009676 | $0.99 | 13 | ||
1h ago | BUY | $65.08 | 65.17 | 0.03148 | $0.99 | 1245 | ||
1h ago | BUY | $35.08 | 35.13 | 0.01697 | $0.99 | 39 | ||
1h ago | SELL | $31.05 | 31.10 | 0.01502 | $0.99 | |||
1h ago | BUY | $1,595.86 | 1,598.11 | 0.7719 | $0.99 | 13 | ||
1h ago | BUY | $20.46 | 20.49 | 0.009900 | $0.99 | 1720 | ||
1h ago | BUY | $6.58 | 6.59 | 0.003187 | $0.99 | 3167 | ||
1h ago | BUY | $7.03 | 7.04 | 0.003404 | $0.99 | 62 | ||
1h ago | BUY | $5.42 | 5.42 | 0.002622 | $0.99 | |||
1h ago | BUY | $23.28 | 23.32 | 0.01126 | $0.99 | |||
2h ago | BUY | $51.65 | 51.73 | 0.02498 | $0.99 | 1245 | ||
2h ago | ADD | $274.82 | 995.02 | 0.1329 | - | |||
2h ago | BUY | $2.46 | 2.46 | 0.001190 | $0.99 | |||
2h ago | SELL | $32.61 | 32.67 | 0.01577 | $0.99 | 973 | ||
2h ago | BUY | $101.35 | 101.49 | 0.04900 | $0.99 | 1245 | ||
2h ago | BUY | $3.69 | 3.70 | 0.001786 | $0.99 | |||
2h ago | BUY | $171.89 | 172.13 | 0.08311 | $0.99 | 1063 | ||
2h ago | BUY | $190.61 | 190.88 | 0.09216 | $0.99 | 1114 | ||
2h ago | BUY | $203.22 | 203.51 | 0.09826 | $0.99 | 992 | ||
2h ago | BUY | $136.80 | 136.99 | 0.06614 | $0.99 | 1049 | ||
2h ago | BUY | $135.58 | 135.77 | 0.06555 | $0.99 | 1048 | ||
2h ago | BUY | $1.02 | 1.02 | 0.034941 | $0.99 | |||
2h ago | BUY | $46.40 | 46.47 | 0.02244 | $0.99 | 418 | ||
2h ago | BUY | $53.26 | 53.34 | 0.02576 | $0.99 | 13 | ||
2h ago | BUY | $108.76 | 108.91 | 0.05259 | $0.99 | 16 | ||
2h ago | BUY | $99.20 | 99.34 | 0.04797 | $0.99 | 1019 | ||
2h ago | BUY | $7.81 | 7.82 | 0.003778 | $0.99 | 1245 | ||
2h ago | BUY | $155.06 | 155.28 | 0.07499 | $0.99 | 973 | ||
2h ago | BUY | $53.84 | 53.91 | 0.02603 | $0.99 | 568 | ||
2h ago | BUY | $16.12 | 16.14 | 0.007797 | $0.99 | 346 | ||
2h ago | BUY | $7.71 | 7.72 | 0.003732 | $0.99 | 3167 | ||
2h ago | BUY | $68.92 | 69.02 | 0.03333 | $0.99 | 10 | ||
2h ago | BUY | $191.15 | 191.42 | 0.09244 | $0.99 | 1071 | ||
2h ago | BUY | $147.09 | 147.30 | 0.07113 | $0.99 | 1066 | ||
2h ago | BUY | $127.09 | 127.27 | 0.06146 | $0.99 | 1137 | ||
2h ago | BUY | $199.51 | 199.79 | 0.09648 | $0.99 | 568 |