交易次数1,463
买入数卖出数
940523
成交额$2.1M
买入额卖出额
$1.3M$818.7K
交易者484
买家数卖家数
292290
安全
3 警报
流通供应量
51,155,69899.99%
总供应量51,155,698
最大供应量51,158,912
入池的USDT423,752($423.1K)
入池的USDC1,118,911($1.1M)
转换器
1USDT
= $0.99
?USDT
USD
关于
Tether USD信息概览
Tether USD (USDT) 于 07.23.2024 推出，当前交易价格为 $0.9984。Tether USD 的流通供应量为 51.16M，其市值为 $51.08M。
Tether USD的价格和市场表现如何？
在过去的24小时内，Tether USD (USDT) 的价格变化了 -0.008%，交易额为$51.08M。请在CoinScan上时刻关注Tether USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $81.46 | 81.59 | 0.03898 | $0.99 | |||
1m ago | BUY | $55.26 | 55.33 | 0.02644 | $0.99 | |||
2m ago | BUY | $173.82 | 174.05 | 0.08316 | $0.99 | |||
3m ago | BUY | $12,307.19 | 12,324 | 5.88 | $0.99 | 64 | ||
3m ago | SELL | $4,113.84 | 4,120.15 | 1.96 | $0.99 | 64 | ||
10m ago | SELL | $13.21 | 13.23 | 0.006322 | $0.99 | 47 | ||
12m ago | SELL | $94.17 | 94.32 | 0.04506 | $0.99 | |||
14m ago | BUY | $57.45 | 57.52 | 0.02748 | $0.99 | |||
15m ago | ADD | $12,871.00 | 2,467.27 | 6.15 | - | |||
16m ago | ADD | $20,232.91 | 9,593.03 | 9.68 | - | |||
17m ago | SELL | $2,046.27 | 2,049.40 | 0.9790 | $0.99 | 16 | ||
17m ago | ADD | $26,323.37 | 6,315.68 | 12.59 | - | |||
17m ago | ADD | $15,890.02 | 35,958 | 7.60 | - | |||
17m ago | REMOVE | $35,757.24 | 8,579.12 | 17.10 | - | |||
17m ago | REMOVE | $12,302.75 | 27,840 | 5.88 | - | |||
17m ago | SELL | $60.90 | 60.99 | 0.02914 | $0.99 | 22 | ||
18m ago | SELL | $3.28 | 3.28 | 0.001569 | $0.99 | |||
19m ago | SELL | $16.71 | 16.73 | 0.007995 | $0.99 | 542 | ||
19m ago | BUY | $<1 | 0.001329 | 0.066358 | $1.00 | 68 | ||
21m ago | SELL | $285.84 | 286.28 | 0.1367 | $0.99 | |||
22m ago | SELL | $61.03 | 61.13 | 0.02920 | $0.99 | 22 | ||
23m ago | SELL | $568.36 | 569.23 | 0.2719 | $0.99 | |||
23m ago | BUY | $<1 | 0.03524 | 0.062511 | $1.00 | 64 | ||
23m ago | SELL | $1,797.24 | 1,800.00 | 0.8598 | $0.99 | |||
24m ago | BUY | $<1 | 0.0378 | 0.063731 | $1.00 | 61 | ||
25m ago | BUY | $<1 | 0.059 | 0.084784 | $1.11 | 58 | ||
25m ago | ADD | $1,048.39 | 484.59 | 0.5016 | - | |||
26m ago | BUY | $61.37 | 61.45 | 0.02936 | $0.99 | 22 | ||
27m ago | ADD | $10,122.81 | 4,680.53 | 4.84 | - | |||
27m ago | BUY | $12.18 | 12.19 | 0.005827 | $0.99 | 65 | ||
27m ago | BUY | $7.90 | 7.91 | 0.003781 | $0.99 | 78 | ||
27m ago | BUY | $15.75 | 15.77 | 0.007536 | $0.99 | |||
27m ago | ADD | $43,246.64 | 20,000 | 20.69 | - | |||
28m ago | BUY | $20.19 | 20.22 | 0.009662 | $0.99 | 9850 | ||
28m ago | BUY | $10,570.98 | 10,585 | 5.05 | $0.99 | 62 | ||
28m ago | ADD | $40,695.42 | 20,000 | 19.47 | - | |||
28m ago | SELL | $24.89 | 24.93 | 0.01191 | $0.99 | |||
28m ago | SELL | $16.43 | 16.45 | 0.007859 | $0.99 | |||
29m ago | SELL | $32.60 | 32.65 | 0.01559 | $0.99 | 777 | ||
29m ago | SELL | $31.01 | 31.06 | 0.01483 | $0.99 | 793 | ||
29m ago | SELL | $61.58 | 61.68 | 0.02946 | $0.99 | 22 | ||
30m ago | SELL | $5.61 | 5.62 | 0.002686 | $0.99 | 14 | ||
31m ago | ADD | $0.99 | 0.4909 | 0.034783 | - | |||
31m ago | SELL | $3.23 | 3.24 | 0.001548 | $0.99 | |||
31m ago | SELL | $31.87 | 31.92 | 0.01524 | $0.99 | |||
31m ago | SELL | $8.17 | 8.18 | 0.003910 | $0.99 | |||
32m ago | SELL | $61.71 | 61.81 | 0.02952 | $0.99 | 22 | ||
32m ago | SELL | $112.21 | 112.38 | 0.05367 | $0.99 | |||
32m ago | SELL | $25.98 | 26.02 | 0.01242 | $0.99 | |||
33m ago | SELL | $24.89 | 24.93 | 0.01191 | $0.99 | |||
33m ago | SELL | $5.85 | 5.86 | 0.002802 | $0.99 | |||
33m ago | SELL | $25.25 | 25.28 | 0.01207 | $0.99 | 777 | ||
33m ago | SELL | $99.84 | 100.00 | 0.04776 | $0.99 | 11 | ||
34m ago | SELL | $25.26 | 25.30 | 0.01208 | $0.99 | 802 | ||
34m ago | ADD | $388,777 | 190,367 | 185.97 | - | |||
34m ago | BUY | $190,138 | 190,402 | 90.95 | $0.99 | 99 | ||
35m ago | BUY | $6.36 | 6.36 | 0.003045 | $0.99 | |||
36m ago | BUY | $12,343.09 | 12,361 | 5.90 | $0.99 | 54 | ||
37m ago | BUY | $52.35 | 52.42 | 0.02506 | $0.99 | 101 | ||
37m ago | BUY | $20.67 | 20.70 | 0.009901 | $0.99 | 9850 | ||
38m ago | BUY | $2.62 | 2.63 | 0.001258 | $0.99 | |||
39m ago | BUY | $532.23 | 532.98 | 0.2549 | $0.99 | 621 | ||
40m ago | BUY | $20.64 | 20.67 | 0.009891 | $0.99 | 9850 | ||
40m ago | BUY | $534.49 | 535.25 | 0.2560 | $0.99 | 374 | ||
40m ago | BUY | $465.79 | 466.45 | 0.2236 | $0.99 | 426 | ||
49m ago | SELL | $312.81 | 313.32 | 0.1501 | $0.99 | |||
50m ago | SELL | $142.54 | 142.77 | 0.06843 | $0.99 | |||
53m ago | SELL | $2,174.60 | 2,178.12 | 1.04 | $0.99 | 44 | ||
55m ago | BUY | $7,422.26 | 7,432.78 | 3.56 | $0.99 | 1145 | ||
55m ago | SELL | $14,852.39 | 14,876 | 7.13 | $0.99 | 68 | ||
56m ago | SELL | $3,058.05 | 3,062.99 | 1.46 | $0.99 | 74 | ||
57m ago | BUY | $16,506.06 | 16,529 | 7.92 | $0.99 | 69 | ||
58m ago | SELL | $16,536.42 | 16,563 | 7.93 | $0.99 | 69 | ||
1h ago | SELL | $14,173.03 | 14,196 | 6.80 | $0.99 | 44 | ||
1h ago | BUY | $4.60 | 4.60 | 0.002209 | $0.99 | |||
1h ago | BUY | $10.65 | 10.66 | 0.005116 | $0.99 | |||
1h ago | BUY | $21.97 | 22.00 | 0.01055 | $0.99 | |||
1h ago | BUY | $458.48 | 459.12 | 0.2201 | $0.99 | 357 | ||
1h ago | BUY | $3.07 | 3.08 | 0.001477 | $0.99 | |||
1h ago | BUY | $4.58 | 4.59 | 0.002204 | $0.99 | 1145 | ||
1h ago | BUY | $20.23 | 20.26 | 0.009720 | $0.99 | 1145 | ||
1h ago | BUY | $3,564.14 | 3,569.17 | 1.71 | $0.99 | 352 | ||
1h ago | SELL | $12,282.90 | 12,303 | 5.92 | $0.99 | 63 | ||
1h ago | BUY | $12,285.45 | 12,303 | 5.92 | $0.99 | 64 | ||
1h ago | SELL | $38.01 | 38.07 | 0.01834 | $0.99 | 74 | ||
1h ago | SELL | $12,308.27 | 12,328 | 5.93 | $0.99 | 60 | ||
1h ago | SELL | $17.54 | 17.56 | 0.008465 | $0.99 | |||
1h ago | BUY | $12,310.83 | 12,328 | 5.94 | $0.99 | 61 | ||
1h ago | SELL | $0.87 | 0.8750 | 0.034216 | $0.99 | 643 | ||
1h ago | SELL | $46.78 | 46.86 | 0.02257 | $0.99 | |||
1h ago | SELL | $12,308.17 | 12,328 | 5.93 | $0.99 | 58 | ||
1h ago | SELL | $5.07 | 5.08 | 0.002450 | $0.99 | 21 | ||
1h ago | SELL | $6.91 | 6.92 | 0.003336 | $0.99 | 21 | ||
1h ago | BUY | $12,310.74 | 12,328 | 5.94 | $0.99 | 69 | ||
1h ago | SELL | $12,317.17 | 12,337 | 5.94 | $0.99 | 73 | ||
1h ago | BUY | $20.00 | 20.02 | 0.009654 | $0.99 | 9850 | ||
1h ago | SELL | $31.96 | 32.01 | 0.01542 | $0.99 | 21 | ||
1h ago | BUY | $0.15 | 0.1530 | 0.047377 | $0.99 | 121 | ||
1h ago | BUY | $16,539.89 | 16,563 | 7.98 | $0.99 | 63 | ||
1h ago | SELL | $20.20 | 20.23 | 0.009751 | $0.99 | 9850 |