交易次数262
买入数卖出数
109153
成交额$20.1K
买入额卖出额
$10.4K$9.7K
交易者69
买家数卖家数
3155
安全
2 警报
流通供应量
99,307,49699.99%
总供应量99,307,496
最大供应量99,307,514
入池的DRV2,613,087($77.5K)
入池的WETH38.56($77.5K)
转换器
1DRV
= $0.02974
?DRV
USD
关于
Derive信息概览
Derive (DRV) 于 01.15.2025 推出，当前交易价格为 $0.02974。Derive 的流通供应量为 99.31M，其市值为 $2.95M。
Derive的价格和市场表现如何？
在过去的24小时内，Derive (DRV) 的价格变化了 +2.9%，交易额为$2.95M。请在CoinScan上时刻关注Derive的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DRV | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $2.57 | 86.72 | 0.001283 | $0.02974 | 64 | ||
2m ago | SELL | $16.17 | 546.96 | 0.008049 | $0.02956 | 175 | ||
2m ago | BUY | $2.60 | 87.62 | 0.001297 | $0.02975 | 45 | ||
10m ago | BUY | $2.57 | 86.53 | 0.001281 | $0.02974 | 48 | ||
19m ago | BUY | $2.74 | 92.12 | 0.001364 | $0.02974 | 38 | ||
19m ago | SELL | $101.19 | 3,418.49 | 0.05037 | $0.02960 | 175 | ||
36m ago | SELL | $101.45 | 3,418.54 | 0.05050 | $0.02967 | 175 | ||
49m ago | BUY | $2.57 | 86.18 | 0.001282 | $0.02991 | 31 | ||
53m ago | BUY | $5.16 | 172.52 | 0.002567 | $0.02991 | 45 | ||
53m ago | SELL | $101.77 | 3,418.58 | 0.05063 | $0.02977 | 175 | ||
55m ago | BUY | $2.57 | 85.96 | 0.001282 | $0.02997 | 42 | ||
1h ago | SELL | $101.91 | 3,418.53 | 0.05076 | $0.02981 | 175 | ||
1h ago | BUY | $10.91 | 363.68 | 0.005439 | $0.03000 | 147 | ||
1h ago | BUY | $367.08 | 12,293 | 0.1829 | $0.02986 | 31 | ||
1h ago | SELL | $201.45 | 6,802.55 | 0.1004 | $0.02961 | |||
1h ago | SELL | $0.16 | 5.44 | 0.048053 | $0.02969 | 45 | ||
1h ago | SELL | $6.96 | 234.46 | 0.003470 | $0.02969 | 49 | ||
1h ago | BUY | $315.38 | 10,600 | 0.1572 | $0.02975 | 31 | ||
1h ago | SELL | $100.83 | 3,418.53 | 0.05026 | $0.02949 | 175 | ||
2h ago | SELL | $36.23 | 1,226.37 | 0.01806 | $0.02954 | |||
2h ago | SELL | $0.44 | 14.92 | 0.032198 | $0.02956 | 31 | ||
2h ago | SELL | $6.82 | 230.99 | 0.003404 | $0.02956 | 147 | ||
2h ago | BUY | $197.90 | 6,670.55 | 0.09865 | $0.02966 | 31 | ||
2h ago | SELL | $6.66 | 226.72 | 0.003325 | $0.02940 | |||
2h ago | SELL | $100.65 | 3,418.61 | 0.05020 | $0.02944 | 175 | ||
2h ago | BUY | $87.95 | 2,968.96 | 0.04387 | $0.02962 | 31 | ||
2h ago | SELL | $0.64 | 21.87 | 0.033209 | $0.02942 | 49 | ||
2h ago | BUY | $300.39 | 10,186 | 0.1497 | $0.02949 | 31 | ||
2h ago | BUY | $2.93 | 100.07 | 0.001465 | $0.02936 | 38 | ||
2h ago | SELL | $102.81 | 3,519.08 | 0.05129 | $0.02921 | 175 | ||
2h ago | BUY | $39.88 | 1,360.51 | 0.01996 | $0.02931 | |||
2h ago | BUY | $692.93 | 23,863 | 0.3468 | $0.02903 | 31 | ||
2h ago | BUY | $3.71 | 129.13 | 0.001860 | $0.02877 | |||
2h ago | SELL | $1,756.34 | 60,021 | 0.8792 | $0.02926 | |||
2h ago | BUY | $5.13 | 169.88 | 0.002561 | $0.03019 | 38 | ||
2h ago | SELL | $24.68 | 820.46 | 0.01229 | $0.03008 | 175 | ||
3h ago | BUY | $2.57 | 85.04 | 0.001282 | $0.03026 | 35 | ||
3h ago | BUY | $2.56 | 84.90 | 0.001280 | $0.03026 | 31 | ||
3h ago | SELL | $102.95 | 3,418.56 | 0.05132 | $0.03011 | 175 | ||
3h ago | BUY | $5.13 | 169.29 | 0.002560 | $0.03033 | 42 | ||
3h ago | SELL | $103.22 | 3,418.58 | 0.05145 | $0.03019 | 175 | ||
3h ago | BUY | $2.94 | 96.74 | 0.001466 | $0.03041 | 31 | ||
3h ago | BUY | $3.46 | 113.78 | 0.001724 | $0.03045 | 49 | ||
3h ago | SELL | $100.56 | 3,318.00 | 0.05005 | $0.03030 | 175 | ||
3h ago | SELL | $100.80 | 3,317.97 | 0.05018 | $0.03038 | 175 | ||
4h ago | BUY | $217.45 | 7,133.30 | 0.1083 | $0.03048 | 42 | ||
4h ago | SELL | $100.38 | 3,317.99 | 0.05003 | $0.03025 | 175 | ||
4h ago | BUY | $301.07 | 9,916.81 | 0.1500 | $0.03036 | 42 | ||
4h ago | SELL | $37.01 | 1,230.67 | 0.01845 | $0.03007 | 175 | ||
4h ago | BUY | $5.68 | 187.87 | 0.002834 | $0.03028 | 45 | ||
4h ago | SELL | $60.96 | 2,023.70 | 0.03037 | $0.03012 | |||
4h ago | BUY | $0.64 | 21.17 | 0.033200 | $0.03037 | 35 | ||
4h ago | BUY | $3.00 | 98.84 | 0.001493 | $0.03036 | 45 | ||
4h ago | BUY | $22.73 | 747.33 | 0.01128 | $0.03042 | 433 | ||
4h ago | BUY | $21.31 | 701.18 | 0.01058 | $0.03040 | 433 | ||
4h ago | BUY | $3.11 | 102.51 | 0.001547 | $0.03040 | 31 | ||
4h ago | SELL | $78.43 | 2,588.08 | 0.03886 | $0.03030 | 175 | ||
4h ago | SELL | $153.57 | 5,047.04 | 0.07601 | $0.03042 | 25 | ||
5h ago | SELL | $24.28 | 796.32 | 0.01202 | $0.03049 | 175 | ||
5h ago | SELL | $12.13 | 398.15 | 0.006012 | $0.03047 | 175 | ||
5h ago | SELL | $76.40 | 2,521.72 | 0.03812 | $0.03029 | 175 | ||
5h ago | SELL | $23.50 | 775.26 | 0.01173 | $0.03031 | |||
6h ago | SELL | $100.74 | 3,318.03 | 0.05030 | $0.03036 | 175 | ||
6h ago | SELL | $100.85 | 3,317.97 | 0.05043 | $0.03039 | 175 | ||
6h ago | SELL | $100.79 | 3,318.07 | 0.05056 | $0.03037 | 175 | ||
6h ago | BUY | $216.47 | 7,093.77 | 0.1086 | $0.03051 | 42 | ||
6h ago | BUY | $3.37 | 110.68 | 0.001689 | $0.03044 | 64 | ||
6h ago | BUY | $3.22 | 105.71 | 0.001613 | $0.03048 | 31 | ||
6h ago | BUY | $19.11 | 627.21 | 0.009571 | $0.03047 | 433 | ||
6h ago | BUY | $7.53 | 246.66 | 0.003763 | $0.03053 | 31 | ||
6h ago | BUY | $7.36 | 240.38 | 0.003666 | $0.03063 | 64 | ||
6h ago | SELL | $101.15 | 3,317.93 | 0.05036 | $0.03048 | 175 | ||
6h ago | BUY | $2.95 | 96.08 | 0.001469 | $0.03071 | 42 | ||
7h ago | SELL | $101.92 | 3,317.98 | 0.05049 | $0.03072 | 175 | ||
7h ago | BUY | $122.90 | 3,977.76 | 0.06088 | $0.03089 | 42 | ||
7h ago | BUY | $302.23 | 9,834.21 | 0.1497 | $0.03073 | 42 | ||
7h ago | ADD | $<1 | 0.07688 | 0.051162 | - | |||
7h ago | BUY | $<1 | 0.07688 | 0.051165 | $0.03061 | |||
7h ago | SELL | $12.11 | 398.16 | 0.006003 | $0.03043 | 175 | ||
7h ago | SELL | $12.12 | 398.16 | 0.006004 | $0.03046 | 175 | ||
8h ago | SELL | $12.13 | 398.16 | 0.006006 | $0.03047 | 175 | ||
8h ago | SELL | $43.71 | 1,433.79 | 0.02164 | $0.03049 | 131 | ||
8h ago | BUY | $42.01 | 1,369.55 | 0.02080 | $0.03067 | 529 | ||
8h ago | SELL | $54.64 | 1,791.73 | 0.02705 | $0.03049 | 175 | ||
8h ago | BUY | $43.00 | 1,401.87 | 0.02129 | $0.03067 | 529 | ||
8h ago | BUY | $5.17 | 168.64 | 0.002560 | $0.03067 | 31 | ||
8h ago | SELL | $81.00 | 2,654.37 | 0.04010 | $0.03051 | 175 | ||
8h ago | BUY | $38.13 | 1,239.86 | 0.01885 | $0.03075 | 433 | ||
8h ago | SELL | $38.73 | 1,267.14 | 0.01915 | $0.03057 | |||
8h ago | BUY | $19.34 | 628.86 | 0.009565 | $0.03076 | 433 | ||
8h ago | SELL | $4.86 | 159.17 | 0.002406 | $0.03057 | |||
8h ago | SELL | $9.51 | 311.08 | 0.004703 | $0.03057 | |||
8h ago | BUY | $17.34 | 563.93 | 0.008576 | $0.03075 | 433 | ||
8h ago | BUY | $20.59 | 669.84 | 0.01018 | $0.03074 | 433 | ||
8h ago | BUY | $35.75 | 1,163.95 | 0.01768 | $0.03072 | 433 | ||
8h ago | SELL | $42.56 | 1,393.55 | 0.02104 | $0.03054 | 175 | ||
8h ago | BUY | $5.17 | 168.45 | 0.002560 | $0.03073 | 31 | ||
8h ago | BUY | $29.88 | 971.65 | 0.01476 | $0.03076 | 433 | ||
9h ago | SELL | $12.18 | 398.15 | 0.006011 | $0.03061 | 175 | ||
9h ago | SELL | $18.28 | 597.16 | 0.009019 | $0.03062 | 175 |