交易次数854
买入数卖出数
414440
成交额$822.9K
买入额卖出额
$406.9K$416.0K
交易者327
买家数卖家数
210187
安全
2 警报
流通供应量
1,000,000,00099.99%
总供应量1,000,000,000
最大供应量1.00B
入池的TIBBIR16,213,257($390.3K)
入池的VIRTUAL524,507($390.3K)
转换器
1TIBBIR
= $0.02412
?TIBBIR
USD
关于
Ribbita by Virtuals信息概览
Ribbita by Virtuals (TIBBIR) 于 01.12.2025 推出，当前交易价格为 $0.02412。Ribbita by Virtuals 的流通供应量为 1.00B，其市值为 $24.13M。
Ribbita by Virtuals的价格和市场表现如何？
在过去的24小时内，Ribbita by Virtuals (TIBBIR) 的价格变化了 +5.4%，交易额为$24.13M。请在CoinScan上时刻关注Ribbita by Virtuals的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TIBBIR | VIRTUAL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $200.22 | 8,297.92 | 0.1001 | $0.02412 | 258 | ||
20m ago | SELL | $2,459.51 | 101,798 | 1.23 | $0.02416 | |||
43m ago | SELL | $79.55 | 3,267.94 | 0.03982 | $0.02434 | 12 | ||
44m ago | SELL | $43.69 | 1,796.45 | 0.02186 | $0.02432 | 409 | ||
45m ago | SELL | $57.80 | 2,376.00 | 0.02893 | $0.02432 | 65 | ||
45m ago | SELL | $289.25 | 11,880 | 0.1447 | $0.02434 | 65 | ||
45m ago | SELL | $812.19 | 33,264 | 0.4065 | $0.02441 | 65 | ||
46m ago | SELL | $1,947.13 | 79,200 | 0.9746 | $0.02458 | 60 | ||
46m ago | SELL | $40.87 | 1,654.26 | 0.02045 | $0.02470 | 118 | ||
47m ago | SELL | $81.71 | 3,310.40 | 0.04090 | $0.02468 | 86 | ||
47m ago | SELL | $40.83 | 1,656.13 | 0.02044 | $0.02465 | 116 | ||
47m ago | SELL | $24.21 | 982.01 | 0.01211 | $0.02465 | 103 | ||
48m ago | SELL | $25.17 | 1,020.87 | 0.01260 | $0.02465 | 109 | ||
48m ago | SELL | $30.08 | 1,220.45 | 0.01505 | $0.02464 | 99 | ||
55m ago | SELL | $44.31 | 1,798.91 | 0.02217 | $0.02463 | 409 | ||
1h ago | SELL | $44.39 | 1,801.37 | 0.02221 | $0.02464 | 409 | ||
1h ago | SELL | $50.66 | 2,055.28 | 0.02534 | $0.02465 | 101 | ||
1h ago | SELL | $124.08 | 5,054.11 | 0.06205 | $0.02455 | 116 | ||
1h ago | SELL | $44.26 | 1,803.84 | 0.02213 | $0.02454 | 409 | ||
1h ago | BUY | $199.18 | 8,092.43 | 0.09972 | $0.02461 | 12 | ||
2h ago | SELL | $176.51 | 7,240.03 | 0.08844 | $0.02438 | 409 | ||
2h ago | SELL | $228.62 | 9,367.44 | 0.1145 | $0.02440 | 73 | ||
2h ago | SELL | $41.11 | 1,683.22 | 0.02059 | $0.02442 | 116 | ||
2h ago | SELL | $44.19 | 1,816.29 | 0.02214 | $0.02433 | 409 | ||
2h ago | SELL | $4.95 | 204.23 | 0.002490 | $0.02425 | 55 | ||
2h ago | SELL | $6,677.23 | 272,706 | 3.35 | $0.02448 | 14 | ||
2h ago | BUY | $32.48 | 1,297.47 | 0.01635 | $0.02503 | |||
2h ago | SELL | $29.39 | 1,181.30 | 0.01479 | $0.02488 | |||
2h ago | SELL | $45.28 | 1,818.81 | 0.02279 | $0.02489 | 409 | ||
2h ago | SELL | $668.66 | 26,780 | 0.3365 | $0.02496 | 174 | ||
2h ago | BUY | $2,681.26 | 106,904 | 1.34 | $0.02508 | 31 | ||
2h ago | SELL | $44.84 | 1,821.34 | 0.02257 | $0.02462 | 409 | ||
2h ago | BUY | $66.85 | 2,699.19 | 0.03365 | $0.02476 | |||
2h ago | BUY | $401.14 | 16,216 | 0.2019 | $0.02473 | |||
2h ago | BUY | $14.87 | 601.88 | 0.007486 | $0.02471 | |||
2h ago | BUY | $55.39 | 2,241.91 | 0.02788 | $0.02470 | |||
2h ago | BUY | $83.08 | 3,364.15 | 0.04182 | $0.02469 | |||
2h ago | BUY | $3,209.59 | 131,059 | 1.61 | $0.02448 | 53 | ||
3h ago | SELL | $115.07 | 4,732.73 | 0.05790 | $0.02431 | |||
3h ago | SELL | $923.07 | 37,819 | 0.4645 | $0.02440 | |||
3h ago | BUY | $2,482.93 | 101,519 | 1.24 | $0.02445 | 31 | ||
3h ago | SELL | $876.20 | 36,197 | 0.4409 | $0.02420 | |||
3h ago | BUY | $2,482.93 | 102,380 | 1.24 | $0.02425 | 31 | ||
3h ago | SELL | $712.52 | 29,783 | 0.3584 | $0.02392 | |||
3h ago | BUY | $2,483.53 | 103,661 | 1.24 | $0.02395 | 31 | ||
3h ago | SELL | $86.19 | 3,660.48 | 0.04336 | $0.02354 | 409 | ||
3h ago | SELL | $86.40 | 3,670.71 | 0.04347 | $0.02353 | 409 | ||
3h ago | BUY | $28.82 | 1,217.97 | 0.01450 | $0.02366 | |||
3h ago | SELL | $20.35 | 865.16 | 0.01024 | $0.02353 | 116 | ||
3h ago | SELL | $20.35 | 865.04 | 0.01023 | $0.02353 | 92 | ||
3h ago | SELL | $21.54 | 915.19 | 0.01083 | $0.02353 | 99 | ||
3h ago | SELL | $64.31 | 2,731.71 | 0.03234 | $0.02354 | |||
3h ago | SELL | $28.47 | 1,208.55 | 0.01431 | $0.02356 | 118 | ||
3h ago | SELL | $5.82 | 247.20 | 0.002928 | $0.02356 | |||
3h ago | SELL | $691.41 | 29,204 | 0.3475 | $0.02367 | |||
3h ago | BUY | $1,748.73 | 73,621 | 0.8789 | $0.02375 | 31 | ||
3h ago | SELL | $81.69 | 3,487.42 | 0.04105 | $0.02342 | 86 | ||
3h ago | SELL | $998.81 | 42,257 | 0.5018 | $0.02363 | |||
3h ago | BUY | $2,985.43 | 126,197 | 1.50 | $0.02365 | 31 | ||
3h ago | SELL | $0.54 | 23.25 | 0.032713 | $0.02321 | |||
3h ago | SELL | $966.45 | 41,267 | 0.4856 | $0.02341 | |||
3h ago | BUY | $2,985.48 | 127,386 | 1.50 | $0.02343 | 31 | ||
3h ago | SELL | $187.20 | 8,066.34 | 0.09407 | $0.02320 | |||
3h ago | BUY | $5,988.47 | 260,460 | 3.00 | $0.02299 | 31 | ||
3h ago | BUY | $550.20 | 24,521 | 0.2759 | $0.02243 | |||
3h ago | BUY | $2,036.54 | 91,400 | 1.02 | $0.02228 | |||
3h ago | BUY | $2,363.39 | 107,789 | 1.18 | $0.02192 | 25 | ||
3h ago | BUY | $149.76 | 6,894.36 | 0.07514 | $0.02172 | |||
3h ago | BUY | $199.32 | 9,177.33 | 0.1000 | $0.02171 | 258 | ||
3h ago | BUY | $281.08 | 12,929 | 0.1411 | $0.02174 | |||
3h ago | BUY | $299.76 | 13,810 | 0.1504 | $0.02170 | |||
3h ago | BUY | $114.09 | 5,110.26 | 0.05723 | $0.02232 | |||
3h ago | BUY | $1,468.53 | 66,056 | 0.7366 | $0.02223 | |||
3h ago | BUY | $14,662.55 | 689,203 | 7.35 | $0.02127 | |||
3h ago | SELL | $286.81 | 14,546 | 0.1441 | $0.01971 | |||
3h ago | BUY | $115.10 | 5,800.05 | 0.05783 | $0.01984 | |||
3h ago | BUY | $74.98 | 3,783.35 | 0.03769 | $0.01981 | 174 | ||
4h ago | BUY | $30.00 | 1,515.23 | 0.01509 | $0.01980 | |||
4h ago | BUY | $93.09 | 4,702.91 | 0.04682 | $0.01979 | |||
4h ago | BUY | $69.37 | 3,493.16 | 0.03489 | $0.01985 | |||
4h ago | BUY | $100.96 | 5,081.45 | 0.05078 | $0.01986 | |||
4h ago | SELL | $358.85 | 18,156 | 0.1805 | $0.01976 | |||
4h ago | BUY | $53.06 | 2,666.71 | 0.02669 | $0.01989 | |||
4h ago | SELL | $4,187.23 | 209,205 | 2.10 | $0.02001 | |||
4h ago | BUY | $150.43 | 7,379.13 | 0.07567 | $0.02038 | |||
4h ago | BUY | $225.75 | 11,086 | 0.1135 | $0.02036 | |||
4h ago | SELL | $127.53 | 6,285.49 | 0.06415 | $0.02028 | |||
4h ago | BUY | $3,980.13 | 197,133 | 2.00 | $0.02019 | 10 | ||
4h ago | SELL | $7.15 | 363.73 | 0.003596 | $0.01965 | 99 | ||
4h ago | SELL | $14.14 | 719.44 | 0.007114 | $0.01965 | 92 | ||
4h ago | SELL | $111.88 | 5,659.71 | 0.05628 | $0.01976 | |||
4h ago | SELL | $19,649.10 | 940,500 | 9.88 | $0.02089 | 25 | ||
4h ago | SELL | $96.92 | 4,373.64 | 0.04875 | $0.02216 | |||
4h ago | SELL | $237.13 | 10,692 | 0.1192 | $0.02217 | 22 | ||
4h ago | BUY | $98.12 | 4,407.34 | 0.04935 | $0.02226 | |||
4h ago | SELL | $7.70 | 348.01 | 0.003873 | $0.02212 | |||
4h ago | SELL | $603.66 | 27,220 | 0.3036 | $0.02217 | 104 | ||
4h ago | SELL | $826.66 | 37,125 | 0.4158 | $0.02226 | 104 | ||
4h ago | BUY | $<1 | 0.009781 | 0.061104 | $0.02245 | 1145 | ||
4h ago | SELL | $<1 | 0.009900 | 0.061111 | $0.02232 | 1145 |