交易次数625
买入数卖出数
353272
成交额$118.2K
买入额卖出额
$47.8K$70.4K
交易者365
买家数卖家数
213209
安全
安全
流通供应量
999,999,98399.99%
总供应量999,999,983
最大供应量1.00B
入池的AiSHA256159,103,897($111.6K)
入池的WETH44.80($89.5K)
转换器
1AiSHA256
= $0.037081
?AiSHA256
USD
关于
AiSHA256信息概览
AiSHA256 (AiSHA256) 于 03.16.2025 推出，当前交易价格为 $0.0007081。AiSHA256 的流通供应量为 1.00B，其市值为 $708,188。
AiSHA256的价格和市场表现如何？
在过去的24小时内，AiSHA256 (AiSHA256) 的价格变化了 -30.4%，交易额为$708,188。请在CoinScan上时刻关注AiSHA256的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AiSHA256 | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $99.86 | 141,021 | 0.05000 | $0.037081 | |||
7m ago | SELL | $25.41 | 36,644 | 0.01272 | $0.036936 | 11 | ||
10m ago | SELL | $2,119.24 | 3,000,000 | 1.06 | $0.037064 | |||
14m ago | BUY | $235.22 | 320,904 | 0.1178 | $0.037329 | |||
15m ago | SELL | $59.44 | 82,865 | 0.02978 | $0.037173 | |||
15m ago | SELL | $47.76 | 66,522 | 0.02393 | $0.037179 | |||
15m ago | BUY | $1.39 | 1,900.45 | 0.036979 | $0.037328 | 12 | ||
18m ago | BUY | $118.98 | 162,524 | 0.05962 | $0.037320 | |||
18m ago | BUY | $1,995.68 | 2,777,376 | 1.00 | $0.037185 | |||
18m ago | SELL | $50.06 | 72,315 | 0.02508 | $0.036922 | |||
18m ago | BUY | $19.50 | 27,609 | 0.009774 | $0.037065 | |||
20m ago | SELL | $37.06 | 53,522 | 0.01857 | $0.036925 | 16 | ||
22m ago | SELL | $31.08 | 44,865 | 0.01557 | $0.036929 | 16 | ||
22m ago | SELL | $516.63 | 741,891 | 0.2588 | $0.036963 | |||
22m ago | BUY | $21.95 | 30,759 | 0.01100 | $0.037136 | |||
22m ago | BUY | $39.91 | 55,956 | 0.02000 | $0.037132 | |||
22m ago | ADD | $7.49 | 13,236 | 0.003757 | - | |||
22m ago | BUY | $9.43 | 13,236 | 0.004728 | $0.037129 | |||
23m ago | SELL | $14.92 | 21,353 | 0.007477 | $0.036988 | |||
26m ago | SELL | $55.75 | 80,000 | 0.02803 | $0.036969 | |||
31m ago | BUY | $23.79 | 33,455 | 0.01196 | $0.037113 | 73 | ||
35m ago | SELL | $7.67 | 11,018 | 0.003861 | $0.036968 | 10 | ||
35m ago | SELL | $58.96 | 84,563 | 0.02965 | $0.036972 | |||
36m ago | BUY | $49.86 | 70,085 | 0.02507 | $0.037115 | |||
36m ago | SELL | $3.85 | 5,531.37 | 0.001939 | $0.036970 | |||
38m ago | SELL | $4.34 | 6,241.30 | 0.002188 | $0.036963 | |||
38m ago | BUY | $59.59 | 83,913 | 0.03000 | $0.037102 | 20 | ||
39m ago | SELL | $40.34 | 57,969 | 0.02030 | $0.036959 | 31 | ||
39m ago | BUY | $4.99 | 7,031.64 | 0.002514 | $0.037103 | |||
40m ago | BUY | $49.78 | 70,125 | 0.02506 | $0.037099 | |||
42m ago | BUY | $9.83 | 13,858 | 0.004950 | $0.037096 | 38 | ||
46m ago | SELL | $21.52 | 30,947 | 0.01083 | $0.036955 | |||
48m ago | SELL | $27.83 | 40,000 | 0.01401 | $0.036958 | |||
50m ago | SELL | $<1 | 40.00 | 0.041401 | $0.036960 | |||
52m ago | BUY | $298.84 | 421,910 | 0.1504 | $0.037083 | |||
52m ago | BUY | $298.83 | 424,159 | 0.1504 | $0.037045 | |||
52m ago | BUY | $398.45 | 569,104 | 0.2005 | $0.037001 | |||
52m ago | SELL | $5.05 | 7,394.01 | 0.002545 | $0.036837 | |||
52m ago | SELL | $3.24 | 4,745.09 | 0.001633 | $0.036838 | 15 | ||
52m ago | SELL | $27.36 | 40,000 | 0.01377 | $0.036840 | |||
52m ago | SELL | $591.19 | 859,455 | 0.2975 | $0.036878 | |||
54m ago | SELL | $142.94 | 206,432 | 0.07195 | $0.036924 | 112 | ||
54m ago | BUY | $17.38 | 24,578 | 0.008751 | $0.037073 | |||
56m ago | BUY | $499.51 | 709,475 | 0.2514 | $0.037040 | 17 | ||
57m ago | BUY | $19.86 | 28,348 | 0.01000 | $0.037007 | |||
59m ago | SELL | $122.16 | 177,705 | 0.06149 | $0.036874 | |||
1h ago | BUY | $14.97 | 21,324 | 0.007536 | $0.037021 | 17 | ||
1h ago | SELL | $4.54 | 6,604.12 | 0.002287 | $0.036880 | |||
1h ago | BUY | $10.00 | 14,256 | 0.005037 | $0.037020 | |||
1h ago | SELL | $78.55 | 114,100 | 0.03954 | $0.036884 | |||
1h ago | SELL | $10.33 | 15,000 | 0.005202 | $0.036890 | |||
1h ago | SELL | $67.57 | 97,981 | 0.03400 | $0.036897 | |||
1h ago | SELL | $22.88 | 33,157 | 0.01151 | $0.036902 | |||
1h ago | SELL | $24.96 | 36,150 | 0.01256 | $0.036905 | 73 | ||
1h ago | SELL | $3.33 | 4,831.20 | 0.001679 | $0.036907 | 11 | ||
1h ago | SELL | $695.11 | 1,000,000 | 0.3498 | $0.036951 | 40 | ||
1h ago | BUY | $83.12 | 116,535 | 0.04182 | $0.037132 | |||
1h ago | BUY | $25.75 | 36,150 | 0.01296 | $0.037125 | 73 | ||
1h ago | BUY | $21.86 | 30,694 | 0.01100 | $0.037122 | |||
1h ago | SELL | $39.05 | 55,939 | 0.01965 | $0.036981 | 12 | ||
1h ago | BUY | $86.33 | 121,261 | 0.04344 | $0.037120 | |||
1h ago | BUY | $141.34 | 198,912 | 0.07112 | $0.037105 | |||
1h ago | BUY | $1,516.68 | 2,166,431 | 0.7632 | $0.037000 | 33 | ||
1h ago | BUY | $200.38 | 290,683 | 0.1008 | $0.036893 | |||
1h ago | SELL | $194.83 | 288,379 | 0.09804 | $0.036756 | 11 | ||
1h ago | BUY | $50.09 | 72,577 | 0.02520 | $0.036902 | |||
1h ago | SELL | $87.23 | 128,872 | 0.04388 | $0.036769 | |||
1h ago | SELL | $12.77 | 18,853 | 0.006426 | $0.036775 | |||
1h ago | SELL | $17.10 | 25,232 | 0.008602 | $0.036777 | |||
1h ago | BUY | $22.45 | 32,470 | 0.01129 | $0.036914 | 76 | ||
1h ago | BUY | $243.32 | 352,762 | 0.1224 | $0.036897 | 63 | ||
1h ago | BUY | $49.19 | 71,510 | 0.02475 | $0.036879 | |||
1h ago | BUY | $0.19 | 288.18 | 0.04997 | $0.036876 | |||
1h ago | SELL | $0.42 | 624.69 | 0.032118 | $0.036739 | |||
1h ago | SELL | $9.80 | 14,548 | 0.004933 | $0.036740 | |||
1h ago | SELL | $69.04 | 102,361 | 0.03473 | $0.036745 | |||
1h ago | BUY | $8.62 | 12,531 | 0.004341 | $0.036885 | |||
1h ago | SELL | $9.78 | 14,498 | 0.004922 | $0.036749 | |||
1h ago | SELL | $33.65 | 49,850 | 0.01693 | $0.036751 | |||
1h ago | BUY | $10.01 | 14,535 | 0.005038 | $0.036890 | |||
2h ago | BUY | $5.00 | 7,268.32 | 0.002519 | $0.036889 | 89 | ||
2h ago | BUY | $50.07 | 72,720 | 0.02519 | $0.036885 | |||
2h ago | SELL | $4.89 | 7,259.89 | 0.002463 | $0.036746 | |||
2h ago | SELL | $15.65 | 23,203 | 0.007876 | $0.036747 | |||
2h ago | BUY | $39.75 | 57,758 | 0.02000 | $0.036882 | |||
2h ago | BUY | $5.00 | 7,278.08 | 0.002519 | $0.036880 | |||
2h ago | SELL | $51.94 | 77,000 | 0.02613 | $0.036746 | 11 | ||
2h ago | SELL | $2.93 | 4,351.84 | 0.001477 | $0.036749 | |||
2h ago | BUY | $3.00 | 4,362.75 | 0.001511 | $0.036886 | |||
2h ago | SELL | $27.08 | 40,126 | 0.01362 | $0.036750 | 73 | ||
2h ago | SELL | $0.97 | 1,449.54 | 0.034924 | $0.036752 | |||
2h ago | BUY | $1.00 | 1,453.18 | 0.035037 | $0.036889 | |||
2h ago | SELL | $160.98 | 238,056 | 0.08099 | $0.036762 | |||
2h ago | BUY | $4.95 | 7,170.15 | 0.002492 | $0.036909 | 19 | ||
2h ago | SELL | $201.80 | 297,450 | 0.1015 | $0.036784 | |||
2h ago | BUY | $115.00 | 166,005 | 0.05785 | $0.036927 | 34 | ||
2h ago | BUY | $24.84 | 35,911 | 0.01250 | $0.036919 | |||
2h ago | BUY | $106.26 | 153,745 | 0.05345 | $0.036911 | 25 | ||
2h ago | SELL | $18.53 | 27,383 | 0.009323 | $0.036768 | |||
2h ago | BUY | $82.99 | 120,236 | 0.04174 | $0.036902 | 10 |