交易次数1,616
买入数卖出数
792824
成交额$994.9K
买入额卖出额
$521.6K$473.3K
交易者395
买家数卖家数
256248
安全
2 警报
流通供应量
116,922,513100%
总供应量116,922,513
最大供应量116,922,513
入池的USDS351,704($351.7K)
入池的USDC398,317($398.3K)
转换器
1USDS
= $0.99
?USDS
USD
关于
USDS Stablecoin信息概览
USDS Stablecoin (USDS) 于 12.10.2024 推出，当前交易价格为 $0.9999。USDS Stablecoin 的流通供应量为 116.92M，其市值为 $116.92M。
USDS Stablecoin的价格和市场表现如何？
在过去的24小时内，USDS Stablecoin (USDS) 的价格变化了 -0.01%，交易额为$116.92M。请在CoinScan上时刻关注USDS Stablecoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDS | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $0.99 | 0.9962 | 0.034766 | $0.99 | |||
3m ago | SELL | $4.17 | 4.17 | 0.001997 | $0.99 | 159 | ||
4m ago | SELL | $1,360.60 | 1,360.68 | 0.6510 | $0.99 | 574 | ||
4m ago | SELL | $944.00 | 944.05 | 0.4517 | $0.99 | 610 | ||
8m ago | SELL | $614.15 | 614.18 | 0.2938 | $0.99 | 817 | ||
8m ago | SELL | $12.94 | 12.94 | 0.006195 | $0.99 | 159 | ||
10m ago | SELL | $953.06 | 953.11 | 0.4560 | $0.99 | 614 | ||
10m ago | SELL | $855.43 | 855.48 | 0.4093 | $0.99 | 584 | ||
14m ago | BUY | $730.43 | 730.33 | 0.3494 | $1.00 | 639 | ||
18m ago | SELL | $2.08 | 2.08 | 0.039996 | $0.99 | 159 | ||
30m ago | BUY | $40.00 | 39.99 | 0.01913 | $1.00 | |||
32m ago | BUY | $8.15 | 8.15 | 0.003900 | $1.00 | |||
33m ago | SELL | $627.04 | 627.07 | 0.2999 | $0.99 | 617 | ||
34m ago | SELL | $781.20 | 781.24 | 0.3736 | $0.99 | 627 | ||
34m ago | SELL | $865.30 | 865.35 | 0.4139 | $0.99 | 644 | ||
35m ago | BUY | $1,084.19 | 1,084.03 | 0.5190 | $1.00 | 4132 | ||
35m ago | BUY | $333.05 | 333.00 | 0.1594 | $1.00 | 617 | ||
37m ago | BUY | $117.93 | 117.91 | 0.05645 | $1.00 | |||
37m ago | BUY | $655.75 | 655.66 | 0.3140 | $1.00 | 655 | ||
38m ago | BUY | $522.17 | 522.09 | 0.2501 | $1.00 | |||
38m ago | BUY | $1,153.31 | 1,153.15 | 0.5525 | $1.00 | 4132 | ||
38m ago | BUY | $982.89 | 982.75 | 0.4709 | $1.00 | 631 | ||
39m ago | BUY | $761.58 | 761.47 | 0.3648 | $1.00 | 623 | ||
39m ago | BUY | $971.24 | 971.11 | 0.4653 | $1.00 | 4132 | ||
39m ago | BUY | $807.64 | 807.53 | 0.3869 | $1.00 | 604 | ||
40m ago | BUY | $1,255.43 | 1,255.26 | 0.6027 | $1.00 | 4132 | ||
40m ago | BUY | $659.25 | 659.16 | 0.3164 | $1.00 | |||
40m ago | BUY | $1,709.15 | 1,708.91 | 0.8205 | $1.00 | 648 | ||
40m ago | BUY | $686.14 | 686.04 | 0.3293 | $1.00 | 629 | ||
42m ago | BUY | $853.34 | 853.22 | 0.4096 | $1.00 | 648 | ||
49m ago | SELL | $625.81 | 625.84 | 0.3004 | $0.99 | 627 | ||
51m ago | BUY | $1,075.74 | 1,075.59 | 0.5164 | $1.00 | 627 | ||
51m ago | BUY | $108.41 | 108.39 | 0.05204 | $1.00 | |||
53m ago | SELL | $142.59 | 142.60 | 0.06845 | $0.99 | |||
54m ago | BUY | $90.00 | 89.98 | 0.04320 | $1.00 | |||
56m ago | SELL | $5,577.83 | 5,578.17 | 2.67 | $0.99 | 548 | ||
57m ago | SELL | $387.03 | 387.05 | 0.1858 | $0.99 | |||
57m ago | SELL | $2.08 | 2.08 | 0.001000 | $0.99 | 159 | ||
57m ago | SELL | $4.16 | 4.16 | 0.002000 | $0.99 | 159 | ||
58m ago | SELL | $683.15 | 683.19 | 0.3279 | $0.99 | 617 | ||
59m ago | SELL | $516.68 | 516.71 | 0.2480 | $0.99 | 622 | ||
1h ago | SELL | $50.05 | 50.05 | 0.02402 | $0.99 | |||
1h ago | SELL | $859.72 | 859.77 | 0.4127 | $0.99 | 791 | ||
1h ago | SELL | $569.18 | 569.21 | 0.2732 | $0.99 | 810 | ||
1h ago | BUY | $728.96 | 728.86 | 0.3500 | $1.00 | 878 | ||
1h ago | SELL | $742.01 | 742.06 | 0.3563 | $0.99 | 16 | ||
1h ago | BUY | $519.72 | 519.65 | 0.2495 | $1.00 | 647 | ||
1h ago | SELL | $612.53 | 612.57 | 0.2941 | $0.99 | 611 | ||
1h ago | SELL | $1.20 | 1.20 | 0.035763 | $0.99 | |||
1h ago | SELL | $12.89 | 12.89 | 0.006194 | $0.99 | 159 | ||
1h ago | SELL | $10.68 | 10.68 | 0.005131 | $0.99 | 1208 | ||
1h ago | SELL | $12.91 | 12.91 | 0.006203 | $0.99 | 159 | ||
1h ago | SELL | $635.44 | 635.48 | 0.3051 | $0.99 | 633 | ||
1h ago | SELL | $684.27 | 684.31 | 0.3286 | $0.99 | 323 | ||
1h ago | SELL | $206.71 | 206.72 | 0.09927 | $0.99 | 159 | ||
1h ago | SELL | $461.09 | 461.11 | 0.2214 | $0.99 | |||
1h ago | SELL | $411.77 | 411.79 | 0.1977 | $0.99 | |||
1h ago | BUY | $705.23 | 705.13 | 0.3386 | $1.00 | 4132 | ||
1h ago | BUY | $1,695.86 | 1,695.62 | 0.8144 | $1.00 | 4132 | ||
1h ago | BUY | $6,181.26 | 6,180.39 | 2.98 | $1.00 | 4132 | ||
1h ago | BUY | $511.22 | 511.15 | 0.2467 | $1.00 | |||
1h ago | BUY | $228.01 | 227.98 | 0.1100 | $1.00 | |||
1h ago | BUY | $94.36 | 94.35 | 0.04555 | $1.00 | 837 | ||
1h ago | SELL | $991.68 | 991.74 | 0.4786 | $0.99 | 611 | ||
1h ago | SELL | $7.45 | 7.45 | 0.003599 | $0.99 | 11 | ||
1h ago | SELL | $15.78 | 15.78 | 0.007616 | $0.99 | 323 | ||
2h ago | SELL | $7.88 | 7.88 | 0.003804 | $0.99 | 31 | ||
2h ago | BUY | $1,285.58 | 1,285.40 | 0.6200 | $1.00 | 16 | ||
2h ago | SELL | $1,153.35 | 1,153.42 | 0.5562 | $0.99 | 622 | ||
2h ago | SELL | $20.69 | 20.69 | 0.009983 | $0.99 | 159 | ||
2h ago | SELL | $6.21 | 6.21 | 0.002996 | $0.99 | 159 | ||
2h ago | SELL | $2.07 | 2.07 | 0.039993 | $0.99 | 159 | ||
2h ago | SELL | $932.39 | 932.45 | 0.4497 | $0.99 | 624 | ||
2h ago | BUY | $478.01 | 477.95 | 0.2305 | $1.00 | |||
2h ago | SELL | $798.97 | 799.01 | 0.3852 | $0.99 | |||
2h ago | SELL | $345.92 | 345.94 | 0.1667 | $0.99 | 344 | ||
2h ago | SELL | $1,195.99 | 1,196.06 | 0.5766 | $0.99 | 680 | ||
2h ago | SELL | $824.59 | 824.64 | 0.3975 | $0.99 | 636 | ||
2h ago | SELL | $1,292.24 | 1,292.32 | 0.6230 | $0.99 | 622 | ||
2h ago | SELL | $135.99 | 136.00 | 0.06557 | $0.99 | 323 | ||
2h ago | BUY | $4,394.08 | 4,393.46 | 2.11 | $1.00 | 4132 | ||
2h ago | BUY | $1,510.97 | 1,510.76 | 0.7301 | $1.00 | 124 | ||
2h ago | BUY | $1,077.76 | 1,077.61 | 0.5209 | $1.00 | 585 | ||
2h ago | BUY | $1,041.57 | 1,041.43 | 0.5038 | $1.00 | 595 | ||
2h ago | BUY | $339.44 | 339.40 | 0.1642 | $1.00 | 368 | ||
2h ago | SELL | $1,444.75 | 1,444.84 | 0.6988 | $0.99 | 632 | ||
2h ago | BUY | $1,114.04 | 1,113.88 | 0.5389 | $1.00 | 644 | ||
2h ago | SELL | $1,046.80 | 1,046.86 | 0.5063 | $0.99 | 622 | ||
2h ago | SELL | $898.77 | 898.82 | 0.4347 | $0.99 | 603 | ||
2h ago | SELL | $867.86 | 867.91 | 0.4198 | $0.99 | 604 | ||
2h ago | BUY | $740.48 | 740.38 | 0.3582 | $1.00 | |||
2h ago | BUY | $727.13 | 727.03 | 0.3517 | $1.00 | 622 | ||
3h ago | SELL | $4.13 | 4.13 | 0.001999 | $0.99 | 159 | ||
3h ago | SELL | $867.89 | 867.94 | 0.4196 | $0.99 | 810 | ||
3h ago | SELL | $1,019.89 | 1,019.95 | 0.4931 | $0.99 | 4132 | ||
3h ago | SELL | $753.30 | 753.35 | 0.3642 | $0.99 | 584 | ||
3h ago | SELL | $2.06 | 2.06 | 0.001000 | $0.99 | 159 | ||
3h ago | SELL | $137.98 | 137.99 | 0.06671 | $0.99 | |||
3h ago | SELL | $1.11 | 1.11 | 0.035401 | $0.99 | |||
3h ago | BUY | $243.52 | 243.48 | 0.1177 | $1.00 | 823 |