交易次数3,317
买入数卖出数
1,5931,724
成交额$723.1K
买入额卖出额
$355.0K$368.1K
交易者972
买家数卖家数
643566
安全
1 警报
流通供应量
69.00B99.99%
总供应量69.00B
最大供应量69.00B
入池的doginme37,549,870($45.7K)
入池的WETH20.56($41.1K)
转换器
1doginme
= $0.001213
?doginme
USD
关于
doginme信息概览
doginme (doginme) 于 03.07.2024 推出，当前交易价格为 $0.001213。doginme 的流通供应量为 69.00B，其市值为 $83.74M。
doginme的价格和市场表现如何？
在过去的24小时内，doginme (doginme) 的价格变化了 +4.6%，交易额为$83.74M。请在CoinScan上时刻关注doginme的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | doginme | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.97 | 800.00 | 0.034860 | $0.001213 | 10 | ||
2m ago | BUY | $26.67 | 21,851 | 0.01335 | $0.001220 | |||
2m ago | BUY | $83.42 | 68,344 | 0.04176 | $0.001220 | 35 | ||
3m ago | SELL | $412.77 | 340,000 | 0.2066 | $0.001214 | 21 | ||
3m ago | BUY | $173.68 | 142,151 | 0.08694 | $0.001221 | |||
9m ago | SELL | $6.00 | 4,942.72 | 0.003004 | $0.001214 | |||
12m ago | BUY | $20.05 | 16,412 | 0.01003 | $0.001221 | |||
14m ago | BUY | $108.56 | 88,884 | 0.05433 | $0.001221 | 16 | ||
15m ago | BUY | $3.03 | 2,481.59 | 0.001516 | $0.001221 | 17 | ||
15m ago | SELL | $1,397.49 | 1,148,677 | 0.6994 | $0.001216 | 38 | ||
20m ago | SELL | $24.44 | 20,050 | 0.01223 | $0.001219 | |||
21m ago | BUY | $24.65 | 20,101 | 0.01234 | $0.001226 | |||
23m ago | BUY | $1.13 | 922.10 | 0.035661 | $0.001227 | |||
29m ago | SELL | $39.59 | 32,450 | 0.01980 | $0.001220 | 97 | ||
29m ago | SELL | $152.15 | 124,662 | 0.07611 | $0.001220 | 57 | ||
38m ago | BUY | $3.98 | 3,245.58 | 0.001994 | $0.001229 | 21 | ||
39m ago | BUY | $746.01 | 607,603 | 0.3728 | $0.001227 | 19 | ||
40m ago | SELL | $475.72 | 389,960 | 0.2377 | $0.001219 | 41 | ||
41m ago | SELL | $62.48 | 51,173 | 0.03122 | $0.001220 | 1240 | ||
41m ago | BUY | $2.56 | 2,084.82 | 0.001279 | $0.001228 | 187 | ||
42m ago | BUY | $9.29 | 7,563.81 | 0.004643 | $0.001228 | 39 | ||
42m ago | SELL | $62.60 | 51,263 | 0.03128 | $0.001221 | 1240 | ||
42m ago | BUY | $3.98 | 3,244.97 | 0.001992 | $0.001228 | 21 | ||
42m ago | SELL | $62.50 | 51,173 | 0.03123 | $0.001221 | 1240 | ||
42m ago | SELL | $62.50 | 51,164 | 0.03123 | $0.001221 | 1240 | ||
43m ago | BUY | $3.98 | 3,243.70 | 0.001992 | $0.001229 | 21 | ||
46m ago | SELL | $62.48 | 51,137 | 0.03122 | $0.001221 | 1240 | ||
46m ago | SELL | $62.97 | 51,530 | 0.03147 | $0.001222 | 1240 | ||
47m ago | SELL | $11.45 | 9,368.21 | 0.005722 | $0.001222 | |||
47m ago | SELL | $48.86 | 39,975 | 0.02442 | $0.001222 | |||
47m ago | BUY | $<1 | 14.40 | 0.058852 | $0.001229 | 55 | ||
47m ago | BUY | $0.12 | 101.81 | 0.046257 | $0.001229 | 55 | ||
47m ago | BUY | $0.73 | 599.00 | 0.033681 | $0.001229 | 55 | ||
47m ago | BUY | $<1 | 2.12 | 0.051307 | $0.001229 | 55 | ||
47m ago | BUY | $<1 | 15.03 | 0.059242 | $0.001229 | 55 | ||
47m ago | BUY | $0.10 | 88.47 | 0.045438 | $0.001229 | 55 | ||
48m ago | SELL | $62.45 | 51,084 | 0.03121 | $0.001222 | 1240 | ||
48m ago | BUY | $4.00 | 3,253.52 | 0.002000 | $0.001230 | |||
48m ago | SELL | $48.91 | 40,000 | 0.02444 | $0.001222 | 11 | ||
49m ago | SELL | $125.94 | 102,966 | 0.06294 | $0.001223 | 1240 | ||
50m ago | SELL | $122.36 | 100,000 | 0.06115 | $0.001223 | 22 | ||
51m ago | BUY | $137.35 | 111,572 | 0.06864 | $0.001231 | |||
53m ago | BUY | $76.12 | 61,860 | 0.03804 | $0.001230 | |||
53m ago | SELL | $17.33 | 14,170 | 0.008661 | $0.001223 | 13 | ||
53m ago | BUY | $113.17 | 91,987 | 0.05655 | $0.001230 | |||
54m ago | SELL | $4.65 | 3,808.45 | 0.002327 | $0.001222 | 1463 | ||
54m ago | SELL | $8.35 | 6,829.39 | 0.004173 | $0.001222 | 1182 | ||
56m ago | SELL | $61.14 | 50,000 | 0.03055 | $0.001222 | 39 | ||
57m ago | SELL | $16.14 | 13,197 | 0.008066 | $0.001223 | 13 | ||
58m ago | SELL | $2.25 | 1,841.54 | 0.001125 | $0.001223 | 1490 | ||
58m ago | SELL | $9.18 | 7,509.89 | 0.004590 | $0.001223 | 1182 | ||
58m ago | BUY | $2,773.41 | 2,263,874 | 1.38 | $0.001225 | |||
1h ago | SELL | $1,257.45 | 1,035,121 | 0.6284 | $0.001214 | |||
1h ago | BUY | $56.83 | 46,415 | 0.02840 | $0.001224 | |||
1h ago | BUY | $26.67 | 21,792 | 0.01333 | $0.001224 | |||
1h ago | BUY | $71.17 | 58,145 | 0.03557 | $0.001224 | |||
1h ago | SELL | $62.51 | 51,375 | 0.03123 | $0.001216 | 1240 | ||
1h ago | SELL | $78.56 | 64,545 | 0.03925 | $0.001217 | 721 | ||
1h ago | SELL | $570.83 | 468,486 | 0.2852 | $0.001218 | 721 | ||
1h ago | SELL | $125.44 | 102,838 | 0.06268 | $0.001219 | 1240 | ||
1h ago | BUY | $2.40 | 1,956.55 | 0.001200 | $0.001227 | 53 | ||
1h ago | BUY | $14.85 | 12,100 | 0.007421 | $0.001227 | |||
1h ago | BUY | $49.48 | 40,321 | 0.02472 | $0.001227 | |||
1h ago | SELL | $23.32 | 19,119 | 0.01165 | $0.001219 | |||
1h ago | BUY | $393.56 | 320,889 | 0.1966 | $0.001226 | 11 | ||
1h ago | SELL | $57.47 | 47,173 | 0.02872 | $0.001218 | 15 | ||
1h ago | SELL | $40.22 | 33,006 | 0.02009 | $0.001218 | |||
1h ago | SELL | $315.15 | 258,409 | 0.1574 | $0.001219 | 14 | ||
1h ago | BUY | $319.94 | 260,763 | 0.1598 | $0.001226 | 14 | ||
1h ago | SELL | $49.19 | 40,352 | 0.02457 | $0.001219 | |||
1h ago | BUY | $73.36 | 59,826 | 0.03665 | $0.001226 | |||
1h ago | SELL | $4.73 | 3,880.68 | 0.002363 | $0.001219 | |||
1h ago | SELL | $26.50 | 21,744 | 0.01324 | $0.001219 | |||
1h ago | BUY | $6.92 | 5,650.20 | 0.003461 | $0.001226 | |||
2h ago | BUY | $2.11 | 1,725.36 | 0.001057 | $0.001226 | |||
2h ago | BUY | $49.48 | 40,351 | 0.02471 | $0.001226 | |||
2h ago | BUY | $222.82 | 181,774 | 0.1113 | $0.001225 | |||
2h ago | BUY | $0.71 | 580.90 | 0.033555 | $0.001225 | 37 | ||
2h ago | BUY | $0.90 | 741.60 | 0.034539 | $0.001225 | 37 | ||
2h ago | SELL | $1,003.29 | 821,646 | 0.5007 | $0.001221 | |||
2h ago | SELL | $131.99 | 107,910 | 0.06588 | $0.001223 | 77 | ||
2h ago | SELL | $142.96 | 116,825 | 0.07135 | $0.001223 | |||
2h ago | BUY | $4.42 | 3,596.42 | 0.002210 | $0.001231 | 1182 | ||
2h ago | SELL | $2,395.54 | 1,949,830 | 1.19 | $0.001228 | |||
2h ago | BUY | $808.29 | 652,369 | 0.4035 | $0.001239 | |||
2h ago | BUY | $485.70 | 392,844 | 0.2424 | $0.001236 | 38 | ||
2h ago | SELL | $62.53 | 50,918 | 0.03122 | $0.001228 | |||
2h ago | BUY | $7.04 | 5,699.39 | 0.003516 | $0.001235 | 12 | ||
2h ago | SELL | $18.09 | 14,732 | 0.009034 | $0.001228 | |||
2h ago | SELL | $586.61 | 477,122 | 0.2928 | $0.001229 | |||
2h ago | SELL | $123.08 | 100,000 | 0.06145 | $0.001230 | |||
2h ago | BUY | $62.94 | 50,826 | 0.03142 | $0.001238 | |||
2h ago | BUY | $14.08 | 11,374 | 0.007031 | $0.001238 | 86 | ||
2h ago | BUY | $536.04 | 433,304 | 0.2676 | $0.001237 | |||
2h ago | BUY | $74.43 | 60,224 | 0.03716 | $0.001235 | |||
2h ago | SELL | $45.52 | 37,059 | 0.02272 | $0.001228 | |||
2h ago | SELL | $45.52 | 37,059 | 0.02273 | $0.001228 | |||
2h ago | SELL | $30.35 | 24,706 | 0.01515 | $0.001228 | |||
2h ago | SELL | $8.61 | 7,014.18 | 0.004303 | $0.001228 | |||
2h ago | BUY | $49.28 | 39,877 | 0.02461 | $0.001236 |