交易次数3,173
买入数卖出数
1,2341,939
成交额$383.2K
买入额卖出额
$188.2K$195.0K
交易者168
买家数卖家数
134108
安全
3 警报
流通供应量
14,597,51899.99%
总供应量14,597,518
最大供应量14,597,518
入池的MAVIA694,730($204.0K)
入池的WETH102.08($204.0K)
转换器
1MAVIA
= $0.29
?MAVIA
USD
关于
Heroes of Mavia信息概览
Heroes of Mavia (MAVIA) 于 03.18.2024 推出，当前交易价格为 $0.2944。Heroes of Mavia 的流通供应量为 14.60M，其市值为 $4.30M。
Heroes of Mavia的价格和市场表现如何？
在过去的24小时内，Heroes of Mavia (MAVIA) 的价格变化了 -5.1%，交易额为$4.30M。请在CoinScan上时刻关注Heroes of Mavia的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MAVIA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $16.50 | 56.05 | 0.008261 | $0.29 | 122974 | ||
58s ago | BUY | $17.51 | 59.50 | 0.008768 | $0.29 | 122974 | ||
1m ago | BUY | $14.65 | 49.77 | 0.007333 | $0.29 | 122974 | ||
12m ago | SELL | $21.94 | 74.94 | 0.01097 | $0.29 | 850 | ||
13m ago | SELL | $53.51 | 182.66 | 0.02676 | $0.29 | 864 | ||
17m ago | SELL | $32.83 | 112.03 | 0.01642 | $0.29 | 882 | ||
17m ago | SELL | $77.36 | 263.81 | 0.03868 | $0.29 | 864 | ||
18m ago | SELL | $59.08 | 201.35 | 0.02954 | $0.29 | 882 | ||
21m ago | SELL | $113.67 | 387.04 | 0.05684 | $0.29 | 898 | ||
21m ago | SELL | $35.51 | 120.83 | 0.01775 | $0.29 | 855 | ||
23m ago | SELL | $43.70 | 148.79 | 0.02187 | $0.29 | 882 | ||
26m ago | SELL | $137.94 | 469.27 | 0.06906 | $0.29 | 869 | ||
26m ago | SELL | $219.02 | 743.80 | 0.1096 | $0.29 | 7335 | ||
30m ago | SELL | $51.24 | 173.81 | 0.02565 | $0.29 | 897 | ||
31m ago | SELL | $40.63 | 137.75 | 0.02034 | $0.29 | 866 | ||
31m ago | SELL | $23.29 | 78.93 | 0.01166 | $0.29 | 850 | ||
32m ago | SELL | $18.54 | 62.87 | 0.009290 | $0.29 | 834 | ||
32m ago | SELL | $74.89 | 253.87 | 0.03752 | $0.29 | 865 | ||
33m ago | SELL | $58.05 | 196.65 | 0.02909 | $0.29 | 898 | ||
35m ago | SELL | $112.10 | 379.44 | 0.05617 | $0.29 | 857 | ||
35m ago | SELL | $24.78 | 83.81 | 0.01241 | $0.29 | 852 | ||
36m ago | SELL | $33.74 | 114.10 | 0.01690 | $0.29 | 864 | ||
36m ago | SELL | $64.63 | 218.45 | 0.03238 | $0.29 | 841 | ||
36m ago | SELL | $8.28 | 28.00 | 0.004152 | $0.29 | 783 | ||
36m ago | SELL | $174.25 | 588.20 | 0.08731 | $0.29 | 7335 | ||
36m ago | SELL | $79.71 | 268.76 | 0.03994 | $0.29 | 816 | ||
37m ago | SELL | $70.15 | 236.36 | 0.03515 | $0.29 | 834 | ||
37m ago | SELL | $27.61 | 92.97 | 0.01383 | $0.29 | 856 | ||
38m ago | SELL | $26.46 | 89.09 | 0.01326 | $0.29 | 898 | ||
38m ago | SELL | $29.41 | 98.99 | 0.01473 | $0.29 | 833 | ||
38m ago | SELL | $26.75 | 90.03 | 0.01340 | $0.29 | 833 | ||
39m ago | SELL | $68.93 | 231.84 | 0.03454 | $0.29 | 902 | ||
39m ago | SELL | $100.87 | 338.97 | 0.05054 | $0.29 | 872 | ||
39m ago | SELL | $30.29 | 101.73 | 0.01518 | $0.29 | 850 | ||
39m ago | SELL | $30.48 | 102.34 | 0.01527 | $0.29 | 856 | ||
39m ago | SELL | $75.11 | 252.03 | 0.03763 | $0.29 | 846 | ||
40m ago | SELL | $18.73 | 62.84 | 0.009388 | $0.29 | 898 | ||
41m ago | BUY | $269.52 | 899.63 | 0.1350 | $0.29 | 2077 | ||
41m ago | BUY | $237.73 | 795.45 | 0.1191 | $0.29 | 7335 | ||
41m ago | BUY | $264.76 | 888.07 | 0.1326 | $0.29 | 7348 | ||
45m ago | BUY | $137.81 | 463.17 | 0.06905 | $0.29 | 7348 | ||
46m ago | SELL | $51.54 | 174.34 | 0.02582 | $0.29 | 848 | ||
46m ago | SELL | $25.48 | 86.17 | 0.01277 | $0.29 | 862 | ||
47m ago | SELL | $80.74 | 272.88 | 0.04046 | $0.29 | 875 | ||
48m ago | SELL | $150.06 | 508.14 | 0.07542 | $0.29 | 864 | ||
48m ago | SELL | $17.40 | 58.87 | 0.008746 | $0.29 | 858 | ||
48m ago | SELL | $17.07 | 57.77 | 0.008584 | $0.29 | 834 | ||
49m ago | SELL | $19.17 | 64.87 | 0.009640 | $0.29 | 834 | ||
49m ago | SELL | $44.55 | 150.69 | 0.02240 | $0.29 | 898 | ||
49m ago | SELL | $24.89 | 84.15 | 0.01251 | $0.29 | 858 | ||
50m ago | SELL | $187.87 | 634.50 | 0.09445 | $0.29 | 7335 | ||
50m ago | SELL | $41.14 | 138.78 | 0.02068 | $0.29 | 841 | ||
50m ago | SELL | $52.74 | 177.84 | 0.02651 | $0.29 | 898 | ||
53m ago | SELL | $24.77 | 83.51 | 0.01245 | $0.29 | 881 | ||
53m ago | SELL | $23.67 | 79.76 | 0.01190 | $0.29 | 897 | ||
53m ago | SELL | $25.08 | 84.50 | 0.01261 | $0.29 | 931 | ||
55m ago | SELL | $87.77 | 295.54 | 0.04412 | $0.29 | 816 | ||
55m ago | SELL | $104.28 | 350.81 | 0.05242 | $0.29 | 854 | ||
55m ago | SELL | $76.26 | 256.32 | 0.03834 | $0.29 | 846 | ||
56m ago | SELL | $47.32 | 158.97 | 0.02379 | $0.29 | 931 | ||
56m ago | SELL | $59.91 | 201.15 | 0.03012 | $0.29 | 858 | ||
56m ago | SELL | $159.90 | 536.28 | 0.08039 | $0.29 | 7335 | ||
57m ago | SELL | $186.56 | 624.63 | 0.09379 | $0.29 | 882 | ||
57m ago | SELL | $287.90 | 961.73 | 0.1447 | $0.29 | 7335 | ||
58m ago | SELL | $97.98 | 326.77 | 0.04927 | $0.29 | 846 | ||
1h ago | SELL | $83.90 | 279.53 | 0.04218 | $0.30 | 882 | ||
1h ago | SELL | $21.26 | 70.80 | 0.01069 | $0.30 | 855 | ||
1h ago | SELL | $28.18 | 93.84 | 0.01417 | $0.30 | 882 | ||
1h ago | SELL | $50.40 | 167.92 | 0.02537 | $0.30 | 850 | ||
1h ago | SELL | $78.36 | 260.91 | 0.03944 | $0.30 | 882 | ||
1h ago | SELL | $60.33 | 200.73 | 0.03036 | $0.30 | 30 | ||
1h ago | SELL | $61.05 | 203.01 | 0.03073 | $0.30 | 872 | ||
1h ago | SELL | $72.44 | 240.72 | 0.03646 | $0.30 | 890 | ||
1h ago | SELL | $111.20 | 369.22 | 0.05597 | $0.30 | 854 | ||
1h ago | SELL | $74.07 | 245.71 | 0.03728 | $0.30 | 909 | ||
1h ago | SELL | $27.91 | 92.55 | 0.01405 | $0.30 | 890 | ||
1h ago | SELL | $8.44 | 28.00 | 0.004251 | $0.30 | 783 | ||
1h ago | SELL | $116.57 | 386.18 | 0.05867 | $0.30 | 7244 | ||
1h ago | SELL | $105.17 | 348.04 | 0.05293 | $0.30 | 931 | ||
1h ago | SELL | $111.79 | 369.58 | 0.05627 | $0.30 | 7335 | ||
1h ago | BUY | $773.84 | 2,551.00 | 0.3895 | $0.30 | 15 | ||
1h ago | SELL | $265.86 | 883.87 | 0.1338 | $0.30 | 895 | ||
1h ago | SELL | $1,108.18 | 3,659.79 | 0.5578 | $0.30 | 7335 | ||
1h ago | BUY | $1,510.45 | 4,967.99 | 0.7603 | $0.30 | 15 | ||
1h ago | SELL | $54.99 | 183.24 | 0.02768 | $0.30 | 854 | ||
1h ago | SELL | $22.39 | 74.59 | 0.01127 | $0.30 | 882 | ||
1h ago | SELL | $84.16 | 280.19 | 0.04236 | $0.30 | 886 | ||
1h ago | SELL | $142.94 | 475.37 | 0.07195 | $0.30 | 870 | ||
1h ago | SELL | $71.82 | 238.60 | 0.03615 | $0.30 | 875 | ||
1h ago | SELL | $20.07 | 66.67 | 0.01010 | $0.30 | 866 | ||
1h ago | SELL | $97.74 | 324.38 | 0.04920 | $0.30 | 857 | ||
1h ago | SELL | $25.87 | 85.82 | 0.01302 | $0.30 | 841 | ||
1h ago | SELL | $42.09 | 139.57 | 0.02118 | $0.30 | 848 | ||
1h ago | SELL | $9.99 | 33.12 | 0.005030 | $0.30 | 862 | ||
1h ago | SELL | $73.72 | 244.27 | 0.03710 | $0.30 | 858 | ||
1h ago | SELL | $8.45 | 28.00 | 0.004255 | $0.30 | 783 | ||
1h ago | SELL | $8.45 | 28.00 | 0.004255 | $0.30 | 2591 | ||
1h ago | SELL | $91.06 | 301.44 | 0.04583 | $0.30 | 872 | ||
1h ago | SELL | $26.08 | 86.30 | 0.01313 | $0.30 | 122974 | ||
1h ago | SELL | $78.77 | 260.47 | 0.03965 | $0.30 | 856 |