交易次数1,636
买入数卖出数
867769
成交额$402.9K
买入额卖出额
$188.5K$214.4K
交易者661
买家数卖家数
292484
流通供应量
51,318,51799.99%
总供应量51,318,517
最大供应量51,321,741
入池的USDT179,254($179.0K)
入池的USDC223,204($223.2K)
转换器
1USDT
= $0.99
?USDT
USD
关于
Tether USD信息概览
Tether USD (USDT) 于 04.16.2024 推出，当前交易价格为 $0.9985。Tether USD 的流通供应量为 51.32M，其市值为 $51.24M。
Tether USD的价格和市场表现如何？
在过去的24小时内，Tether USD (USDT) 的价格变化了 +0.008%，交易额为$51.24M。请在CoinScan上时刻关注Tether USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $267.02 | 267.42 | 0.1329 | $0.99 | 476 | ||
2m ago | BUY | $266.96 | 267.36 | 0.1328 | $0.99 | 476 | ||
3m ago | BUY | $6.40 | 6.41 | 0.003189 | $0.99 | |||
4m ago | BUY | $1.59 | 1.59 | 0.037947 | $0.99 | 42 | ||
5m ago | ADD | $673.32 | 1,656.97 | 0.3351 | - | |||
5m ago | SELL | $759.19 | 760.46 | 0.3778 | $0.99 | |||
5m ago | ADD | $583.25 | 1,223.44 | 0.2903 | - | |||
5m ago | SELL | $672.08 | 673.20 | 0.3345 | $0.99 | |||
8m ago | SELL | $37.93 | 38.00 | 0.01888 | $0.99 | 16 | ||
9m ago | BUY | $9.55 | 9.56 | 0.004755 | $0.99 | 33 | ||
9m ago | BUY | $312.68 | 313.14 | 0.1556 | $0.99 | |||
9m ago | BUY | $5.07 | 5.07 | 0.002523 | $0.99 | 33 | ||
9m ago | BUY | $1.39 | 1.39 | 0.036947 | $0.99 | 112 | ||
9m ago | BUY | $1.38 | 1.38 | 0.036895 | $0.99 | 42 | ||
10m ago | BUY | $33.66 | 33.71 | 0.01675 | $0.99 | 765 | ||
10m ago | BUY | $5.32 | 5.33 | 0.002649 | $0.99 | 33 | ||
11m ago | ADD | $650.41 | 1,266.03 | 0.3237 | - | |||
11m ago | BUY | $263.47 | 263.86 | 0.1311 | $0.99 | 17 | ||
11m ago | BUY | $8.05 | 8.06 | 0.004009 | $0.99 | 33 | ||
12m ago | BUY | $9.43 | 9.44 | 0.004696 | $0.99 | 112 | ||
12m ago | BUY | $5.79 | 5.80 | 0.002883 | $0.99 | 5755 | ||
12m ago | BUY | $7.52 | 7.53 | 0.003746 | $0.99 | 33 | ||
13m ago | BUY | $2.57 | 2.57 | 0.001281 | $0.99 | 475 | ||
13m ago | BUY | $220.93 | 221.26 | 0.1099 | $0.99 | 567 | ||
13m ago | BUY | $2.37 | 2.37 | 0.001182 | $0.99 | 274 | ||
13m ago | BUY | $301.28 | 301.72 | 0.1499 | $0.99 | |||
13m ago | BUY | $4.33 | 4.34 | 0.002158 | $0.99 | 475 | ||
13m ago | BUY | $6.10 | 6.11 | 0.003038 | $0.99 | 33 | ||
14m ago | BUY | $2.83 | 2.84 | 0.001413 | $0.99 | 475 | ||
14m ago | BUY | $3.53 | 3.54 | 0.001761 | $0.99 | 33 | ||
16m ago | BUY | $196.78 | 197.07 | 0.09796 | $0.99 | 182 | ||
16m ago | ADD | $283.97 | 715.99 | 0.1413 | - | |||
16m ago | BUY | $39.20 | 39.26 | 0.01951 | $0.99 | 988 | ||
16m ago | BUY | $3.01 | 3.01 | 0.001499 | $0.99 | 475 | ||
16m ago | BUY | $1.82 | 1.82 | 0.039074 | $0.99 | 274 | ||
16m ago | BUY | $251.12 | 251.49 | 0.1250 | $0.99 | 993 | ||
17m ago | BUY | $2.32 | 2.33 | 0.001159 | $0.99 | 475 | ||
17m ago | BUY | $46.60 | 46.66 | 0.02319 | $0.99 | 1050 | ||
17m ago | BUY | $1.38 | 1.38 | 0.036899 | $0.99 | 274 | ||
17m ago | ADD | $647.77 | 1,801.69 | 0.3224 | - | |||
17m ago | SELL | $810.14 | 811.50 | 0.4032 | $0.99 | 12 | ||
17m ago | BUY | $20.60 | 20.63 | 0.01025 | $0.99 | 1276 | ||
18m ago | BUY | $3.32 | 3.32 | 0.001654 | $0.99 | 274 | ||
18m ago | BUY | $42.26 | 42.32 | 0.02103 | $0.99 | 1039 | ||
18m ago | BUY | $36.65 | 36.71 | 0.01825 | $0.99 | 765 | ||
19m ago | BUY | $2.03 | 2.03 | 0.001012 | $0.99 | 475 | ||
19m ago | ADD | $567.39 | 1,258.53 | 0.2824 | - | |||
19m ago | SELL | $531.28 | 532.17 | 0.2644 | $0.99 | |||
19m ago | BUY | $579.83 | 580.68 | 0.2886 | $0.99 | 374 | ||
19m ago | BUY | $5.22 | 5.23 | 0.002602 | $0.99 | 274 | ||
19m ago | BUY | $32.11 | 32.16 | 0.01598 | $0.99 | |||
20m ago | BUY | $90.45 | 90.58 | 0.04502 | $0.99 | 355 | ||
21m ago | BUY | $6.29 | 6.30 | 0.003134 | $0.99 | 274 | ||
21m ago | BUY | $2.41 | 2.41 | 0.001200 | $0.99 | |||
21m ago | BUY | $1.65 | 1.65 | 0.038246 | $0.99 | 274 | ||
21m ago | BUY | $574.07 | 574.91 | 0.2857 | $0.99 | 536 | ||
21m ago | BUY | $3.48 | 3.49 | 0.001736 | $0.99 | 274 | ||
21m ago | SELL | $198.03 | 198.36 | 0.09858 | $0.99 | |||
22m ago | BUY | $10.48 | 10.50 | 0.005219 | $0.99 | 203 | ||
23m ago | BUY | $1,001.24 | 1,002.72 | 0.4984 | $0.99 | |||
23m ago | BUY | $0.35 | 0.3543 | 0.031761 | $0.99 | 667 | ||
23m ago | BUY | $25.84 | 25.87 | 0.01286 | $0.99 | 765 | ||
24m ago | ADD | $189.55 | 802.04 | 0.09436 | - | |||
24m ago | SELL | $173.09 | 173.39 | 0.08617 | $0.99 | 44 | ||
26m ago | SELL | $12.95 | 12.98 | 0.006451 | $0.99 | 49 | ||
27m ago | BUY | $314.63 | 315.09 | 0.1566 | $0.99 | |||
27m ago | ADD | $47.81 | 216.62 | 0.02380 | - | |||
27m ago | BUY | $663.53 | 664.51 | 0.3303 | $0.99 | 379 | ||
27m ago | ADD | $97.27 | 673.10 | 0.04842 | - | |||
28m ago | ADD | $166.11 | 1,149.47 | 0.08269 | - | |||
31m ago | BUY | $5.21 | 5.22 | 0.002596 | $0.99 | |||
32m ago | BUY | $1.56 | 1.56 | 0.037802 | $0.99 | 475 | ||
32m ago | BUY | $11.73 | 11.75 | 0.005842 | $0.99 | 433 | ||
32m ago | BUY | $1.58 | 1.58 | 0.037896 | $0.99 | 274 | ||
32m ago | BUY | $22.13 | 22.16 | 0.01101 | $0.99 | |||
32m ago | BUY | $782.07 | 783.24 | 0.3893 | $0.99 | 476 | ||
32m ago | BUY | $492.99 | 493.73 | 0.2454 | $0.99 | 1035 | ||
32m ago | BUY | $1.77 | 1.78 | 0.038858 | $0.99 | 475 | ||
32m ago | BUY | $3.49 | 3.50 | 0.001742 | $0.99 | 475 | ||
32m ago | BUY | $24.34 | 24.38 | 0.01212 | $0.99 | 1039 | ||
32m ago | BUY | $3.14 | 3.15 | 0.001567 | $0.99 | 274 | ||
32m ago | BUY | $71.73 | 71.84 | 0.03571 | $0.99 | 260 | ||
33m ago | BUY | $2.07 | 2.07 | 0.001033 | $0.99 | 274 | ||
33m ago | BUY | $40.09 | 40.15 | 0.01996 | $0.99 | 1004 | ||
33m ago | BUY | $1.41 | 1.41 | 0.037035 | $0.99 | 475 | ||
33m ago | BUY | $5.50 | 5.50 | 0.002738 | $0.99 | |||
34m ago | BUY | $0.36 | 0.3694 | 0.031836 | $0.99 | 5755 | ||
34m ago | BUY | $2.37 | 2.37 | 0.001182 | $0.99 | 475 | ||
34m ago | BUY | $2.80 | 2.80 | 0.001396 | $0.99 | 475 | ||
34m ago | BUY | $395.62 | 396.21 | 0.1969 | $0.99 | |||
34m ago | BUY | $32.47 | 32.51 | 0.01616 | $0.99 | 920 | ||
34m ago | BUY | $2.04 | 2.05 | 0.001020 | $0.99 | 475 | ||
34m ago | BUY | $250.41 | 250.78 | 0.1246 | $0.99 | 998 | ||
35m ago | BUY | $5.16 | 5.17 | 0.002570 | $0.99 | |||
35m ago | BUY | $1.75 | 1.75 | 0.038746 | $0.99 | 274 | ||
35m ago | SELL | $7,191.51 | 7,203.54 | 3.58 | $0.99 | |||
36m ago | BUY | $11.34 | 11.36 | 0.005648 | $0.99 | 99 | ||
38m ago | BUY | $3.94 | 3.94 | 0.001963 | $0.99 | 418 | ||
38m ago | BUY | $3.03 | 3.03 | 0.001511 | $0.99 | 475 | ||
38m ago | BUY | $18.63 | 18.65 | 0.009275 | $0.99 | 260 |