交易次数1,273
买入数卖出数
649624
成交额$74.2K
买入额卖出额
$34.8K$39.4K
交易者631
买家数卖家数
376390
安全
1 警报
流通供应量
999,999,92199.99%
总供应量999,999,921
最大供应量1.00B
入池的BNB Card2,657,403($12.4K)
入池的WBNB3.00($1.9K)
转换器
1BNB Card
= $0.004651
?BNB Card
USD
关于
BNB Card信息概览
BNB Card (BNB Card) 于 03.18.2025 推出，当前交易价格为 $0.004651。BNB Card 的流通供应量为 1.00B，其市值为 $4.65M。
BNB Card的价格和市场表现如何？
在过去的24小时内，BNB Card (BNB Card) 的价格变化了 -32.0%，交易额为$4.65M。请在CoinScan上时刻关注BNB Card的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BNB Card | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $104.52 | 22,470 | 0.1632 | $0.004651 | 128 | ||
2m ago | BUY | $64.00 | 13,462 | 0.1000 | $0.004754 | |||
3m ago | BUY | $379.18 | 81,554 | 0.5920 | $0.004649 | 121 | ||
4m ago | BUY | $0.51 | 112.41 | 0.038 | $0.004555 | |||
4m ago | BUY | $60.76 | 13,378 | 0.09489 | $0.004541 | 12 | ||
4m ago | BUY | $26.23 | 5,802.86 | 0.04097 | $0.004520 | 82 | ||
6m ago | SELL | $90.30 | 20,337 | 0.1412 | $0.004440 | 112 | ||
7m ago | SELL | $22.39 | 5,012.64 | 0.03502 | $0.004467 | 23 | ||
8m ago | SELL | $8.94 | 2,000.00 | 0.01399 | $0.004474 | |||
10m ago | BUY | $59.30 | 13,036 | 0.09283 | $0.004549 | 12 | ||
14m ago | BUY | $146.06 | 32,494 | 0.2288 | $0.004495 | 30 | ||
15m ago | SELL | $43.83 | 10,010 | 0.06872 | $0.004379 | 39 | ||
16m ago | SELL | $93.74 | 21,250 | 0.1469 | $0.004411 | |||
17m ago | SELL | $11.08 | 2,500.00 | 0.01739 | $0.004435 | 39 | ||
19m ago | BUY | $140.25 | 31,122 | 0.2193 | $0.004506 | 108 | ||
19m ago | BUY | $22.37 | 5,008.58 | 0.03500 | $0.004467 | 24 | ||
20m ago | SELL | $49.51 | 11,289 | 0.07742 | $0.004385 | |||
23m ago | BUY | $127.74 | 28,698 | 0.2000 | $0.004451 | 41 | ||
24m ago | BUY | $62.03 | 14,080 | 0.09712 | $0.004406 | 24 | ||
24m ago | BUY | $23.08 | 5,263.12 | 0.03613 | $0.004385 | 24 | ||
24m ago | SELL | $197.30 | 45,455 | 0.3088 | $0.004340 | 25 | ||
25m ago | SELL | $57.17 | 12,984 | 0.08944 | $0.004403 | 41 | ||
25m ago | SELL | $18.02 | 4,076.92 | 0.02819 | $0.004420 | 181 | ||
25m ago | SELL | $17.90 | 4,041.17 | 0.02800 | $0.004429 | 112 | ||
26m ago | BUY | $66.77 | 14,808 | 0.1044 | $0.004509 | |||
26m ago | BUY | $66.35 | 14,821 | 0.1037 | $0.004477 | 41 | ||
27m ago | SELL | $200.93 | 45,455 | 0.3142 | $0.004420 | 25 | ||
27m ago | SELL | $32.37 | 7,229.13 | 0.05060 | $0.004478 | |||
27m ago | SELL | $188.84 | 41,667 | 0.2951 | $0.004532 | 25 | ||
28m ago | SELL | $155.79 | 33,720 | 0.2432 | $0.004620 | 121 | ||
30m ago | BUY | $70.56 | 14,888 | 0.1100 | $0.004739 | 15 | ||
31m ago | SELL | $127.60 | 27,376 | 0.1989 | $0.004661 | 199 | ||
33m ago | BUY | $30.38 | 6,351.66 | 0.04733 | $0.004783 | 51 | ||
36m ago | BUY | $52.27 | 10,951 | 0.08126 | $0.004773 | 30 | ||
39m ago | BUY | $49.92 | 10,513 | 0.07760 | $0.004748 | |||
39m ago | BUY | $64.36 | 13,625 | 0.1000 | $0.004723 | |||
39m ago | BUY | $94.18 | 20,102 | 0.1463 | $0.004685 | |||
40m ago | SELL | $59.81 | 13,052 | 0.09295 | $0.004583 | |||
42m ago | BUY | $99.87 | 21,397 | 0.1551 | $0.004667 | |||
43m ago | BUY | $64.36 | 13,909 | 0.1000 | $0.004627 | 41 | ||
43m ago | SELL | $182.57 | 40,000 | 0.2836 | $0.004564 | 80 | ||
43m ago | SELL | $186.17 | 40,000 | 0.2891 | $0.004654 | 72 | ||
43m ago | SELL | $189.78 | 40,000 | 0.2947 | $0.004744 | 111 | ||
44m ago | SELL | $154.40 | 32,000 | 0.2397 | $0.004825 | 17 | ||
45m ago | BUY | $180.19 | 36,695 | 0.2802 | $0.004910 | 121 | ||
47m ago | SELL | $0.64 | 135.26 | 0.001003 | $0.004773 | 25 | ||
47m ago | BUY | $191.56 | 39,720 | 0.2979 | $0.004822 | 37 | ||
47m ago | BUY | $86.11 | 18,110 | 0.1339 | $0.004755 | 181 | ||
48m ago | BUY | $23.58 | 4,987.03 | 0.03667 | $0.004728 | 112 | ||
51m ago | SELL | $184.49 | 39,461 | 0.2868 | $0.004675 | |||
52m ago | SELL | $15.30 | 3,239.72 | 0.02378 | $0.004724 | 61 | ||
52m ago | SELL | $63.86 | 13,463 | 0.09925 | $0.004743 | |||
52m ago | SELL | $60.41 | 12,655 | 0.09389 | $0.004773 | 72 | ||
53m ago | SELL | $65.95 | 13,724 | 0.1024 | $0.004805 | |||
56m ago | SELL | $12.04 | 2,500.00 | 0.01872 | $0.004819 | 39 | ||
59m ago | BUY | $64.73 | 13,205 | 0.1006 | $0.004902 | 12 | ||
1h ago | SELL | $152.94 | 31,689 | 0.2378 | $0.004826 | |||
1h ago | SELL | $130.66 | 26,720 | 0.2031 | $0.004890 | |||
1h ago | SELL | $86.19 | 17,453 | 0.1340 | $0.004938 | 68 | ||
1h ago | SELL | $38.02 | 7,656.11 | 0.05913 | $0.004966 | 181 | ||
1h ago | SELL | $49.83 | 9,994.60 | 0.07750 | $0.004986 | 12 | ||
1h ago | BUY | $27.65 | 5,430.11 | 0.04300 | $0.005092 | 19 | ||
1h ago | BUY | $239.92 | 47,689 | 0.3731 | $0.005031 | 26 | ||
1h ago | BUY | $64.27 | 12,959 | 0.1000 | $0.004960 | |||
1h ago | SELL | $124.69 | 25,577 | 0.1939 | $0.004875 | 199 | ||
1h ago | BUY | $123.29 | 24,784 | 0.1918 | $0.004974 | 284 | ||
1h ago | BUY | $5.41 | 1,095.25 | 0.008427 | $0.004945 | |||
1h ago | SELL | $119.51 | 24,528 | 0.1859 | $0.004872 | 112 | ||
1h ago | BUY | $244.27 | 49,416 | 0.3800 | $0.004943 | 72 | ||
1h ago | BUY | $124.96 | 25,721 | 0.1944 | $0.004858 | |||
1h ago | BUY | $124.96 | 26,048 | 0.1944 | $0.004797 | 41 | ||
1h ago | BUY | $83.96 | 17,689 | 0.1306 | $0.004746 | 72 | ||
1h ago | BUY | $212.26 | 45,403 | 0.3302 | $0.004675 | 67 | ||
1h ago | BUY | $87.06 | 18,923 | 0.1355 | $0.004600 | 72 | ||
1h ago | BUY | $64.25 | 14,077 | 0.1000 | $0.004564 | |||
1h ago | BUY | $37.41 | 8,241.76 | 0.05823 | $0.004539 | 10 | ||
1h ago | SELL | $280.52 | 62,242 | 0.4366 | $0.004507 | |||
1h ago | BUY | $100.26 | 21,595 | 0.1560 | $0.004642 | 72 | ||
1h ago | BUY | $128.48 | 28,009 | 0.2000 | $0.004587 | |||
1h ago | SELL | $117.28 | 26,114 | 0.1826 | $0.004491 | 66 | ||
1h ago | SELL | $99.89 | 21,987 | 0.1555 | $0.004543 | |||
1h ago | SELL | $45.79 | 10,003 | 0.07133 | $0.004578 | |||
1h ago | SELL | $55.47 | 12,054 | 0.08641 | $0.004602 | |||
1h ago | SELL | $22.47 | 4,865.93 | 0.03502 | $0.004619 | 10 | ||
1h ago | SELL | $20.90 | 4,515.71 | 0.03257 | $0.004629 | 27 | ||
1h ago | SELL | $51.70 | 11,121 | 0.08053 | $0.004648 | |||
1h ago | SELL | $0.79 | 170.79 | 0.001240 | $0.004661 | 21 | ||
1h ago | SELL | $20.47 | 4,387.42 | 0.03189 | $0.004666 | 16 | ||
1h ago | SELL | $53.44 | 11,412 | 0.08326 | $0.004683 | 26 | ||
1h ago | BUY | $200.07 | 42,181 | 0.3116 | $0.004743 | |||
1h ago | BUY | $104.71 | 22,423 | 0.1631 | $0.004669 | 100 | ||
1h ago | SELL | $60.76 | 13,305 | 0.09464 | $0.004567 | 45 | ||
1h ago | SELL | $64.87 | 14,145 | 0.1012 | $0.004586 | |||
1h ago | SELL | $74.02 | 16,022 | 0.1155 | $0.004620 | |||
1h ago | SELL | $11.53 | 2,486.96 | 0.01801 | $0.004639 | 23 | ||
1h ago | BUY | $63.85 | 13,524 | 0.09970 | $0.004721 | |||
1h ago | BUY | $83.28 | 17,768 | 0.1300 | $0.004687 | |||
1h ago | BUY | $8.17 | 1,752.65 | 0.01276 | $0.004665 | 18 | ||
1h ago | BUY | $99.62 | 21,476 | 0.1555 | $0.004638 | 108 | ||
1h ago | BUY | $38.96 | 8,461.33 | 0.06082 | $0.004604 | 12 |