交易次数2,364
买入数卖出数
1,1981,166
成交额$1.6M
买入额卖出额
$913.0K$699.8K
交易者387
买家数卖家数
193252
安全
安全
流通供应量
203.67T92.67%
总供应量203.67T
最大供应量219.78T
入池的Cheems2.41T($4.1M)
入池的WBNB6,258.67($3.9M)
转换器
1Cheems
= $0.051695
?Cheems
USD
关于
Cheems信息概览
Cheems (Cheems) 于 09.28.2024 推出，当前交易价格为 $0.0(5)1695。Cheems 的流通供应量为 203.67T，其市值为 $345.36M。
Cheems的价格和市场表现如何？
在过去的24小时内，Cheems (Cheems) 的价格变化了 +14.4%，交易额为$345.36M。请在CoinScan上时刻关注Cheems的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Cheems | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $114.67 | 67,626,261 | 0.1843 | $0.051695 | |||
1m ago | SELL | $104.71 | 61,749,933 | 0.1683 | $0.051695 | 51845 | ||
4m ago | SELL | $794.71 | 468,654,144 | 1.27 | $0.051695 | 51845 | ||
5m ago | BUY | $0.63 | 370,529 | 0.001016 | $0.051705 | |||
5m ago | SELL | $792.06 | 466,739,044 | 1.27 | $0.051697 | 51845 | ||
5m ago | SELL | $828.02 | 487,679,830 | 1.33 | $0.051697 | 67102 | ||
5m ago | SELL | $1,083.89 | 637,987,083 | 1.74 | $0.051698 | 67102 | ||
9m ago | BUY | $559.60 | 327,897,713 | 0.9005 | $0.051706 | 67102 | ||
9m ago | SELL | $17.72 | 10,438,246 | 0.02851 | $0.051697 | |||
9m ago | BUY | $656.18 | 384,629,973 | 1.05 | $0.051706 | 67102 | ||
13m ago | BUY | $716.51 | 420,198,111 | 1.15 | $0.051705 | 7153 | ||
13m ago | BUY | $777.08 | 455,933,894 | 1.25 | $0.051704 | 67102 | ||
13m ago | BUY | $515.68 | 302,668,204 | 0.8298 | $0.051703 | 5637 | ||
13m ago | BUY | $252.47 | 148,207,791 | 0.4062 | $0.051703 | 67102 | ||
13m ago | BUY | $766.70 | 450,222,907 | 1.23 | $0.051702 | 7153 | ||
16m ago | SELL | $847.52 | 500,000,000 | 1.36 | $0.051695 | 15 | ||
17m ago | BUY | $522.52 | 306,725,182 | 0.8405 | $0.051703 | 51845 | ||
18m ago | SELL | $5.11 | 3,019,981 | 0.008233 | $0.051694 | |||
22m ago | BUY | $364.54 | 214,272,798 | 0.5870 | $0.051701 | 67102 | ||
23m ago | BUY | $9.95 | 5,854,738 | 0.01603 | $0.051700 | 67102 | ||
23m ago | BUY | $566.09 | 332,895,965 | 0.9117 | $0.051700 | 136 | ||
23m ago | BUY | $657.44 | 386,723,416 | 1.05 | $0.051700 | 2467 | ||
23m ago | BUY | $350.84 | 206,438,233 | 0.5649 | $0.051699 | 136 | ||
23m ago | BUY | $549.18 | 323,208,170 | 0.8843 | $0.051699 | 51845 | ||
23m ago | BUY | $2,482.23 | 1.46B | 3.99 | $0.051697 | 7153 | ||
25m ago | BUY | $604.26 | 356,334,623 | 0.9730 | $0.051695 | 67102 | ||
25m ago | BUY | $463.44 | 273,388,865 | 0.7463 | $0.051695 | 2402 | ||
26m ago | SELL | $27.92 | 16,558,852 | 0.04497 | $0.051686 | |||
27m ago | BUY | $622.16 | 367,209,769 | 1.00 | $0.051694 | 51845 | ||
27m ago | BUY | $531.99 | 314,079,562 | 0.8567 | $0.051693 | 67102 | ||
27m ago | SELL | $37.21 | 22,078,470 | 0.05991 | $0.051685 | |||
31m ago | SELL | $121.06 | 71,792,175 | 0.1948 | $0.051686 | 67102 | ||
31m ago | SELL | $1,286.93 | 762,828,191 | 2.07 | $0.051687 | 7153 | ||
31m ago | SELL | $927.85 | 549,529,839 | 1.49 | $0.051688 | 67102 | ||
31m ago | SELL | $928.38 | 549,529,839 | 1.49 | $0.051689 | 67102 | ||
32m ago | SELL | $689.14 | 407,708,782 | 1.10 | $0.051690 | 67102 | ||
32m ago | SELL | $364.66 | 215,666,229 | 0.5868 | $0.051690 | 67102 | ||
33m ago | BUY | $94.85 | 55,773,542 | 0.1525 | $0.051700 | |||
38m ago | BUY | $94.64 | 55,579,082 | 0.1520 | $0.051702 | |||
38m ago | SELL | $940.98 | 555,025,137 | 1.51 | $0.051695 | 67102 | ||
41m ago | SELL | $177.03 | 104,436,432 | 0.2843 | $0.051695 | |||
43m ago | SELL | $785.36 | 463,052,603 | 1.26 | $0.051696 | 67102 | ||
43m ago | SELL | $1,170.02 | 689,422,227 | 1.87 | $0.051697 | 67102 | ||
43m ago | SELL | $677.29 | 398,850,116 | 1.08 | $0.051698 | 67102 | ||
46m ago | SELL | $644.30 | 379,492,200 | 1.03 | $0.051697 | 67102 | ||
48m ago | SELL | $399.75 | 235,383,986 | 0.6423 | $0.051698 | 67102 | ||
48m ago | SELL | $389.72 | 229,325,958 | 0.6260 | $0.051699 | 51845 | ||
48m ago | SELL | $1,289.69 | 758,439,528 | 2.07 | $0.051700 | 51845 | ||
48m ago | SELL | $518.72 | 304,873,469 | 0.8331 | $0.051701 | 51845 | ||
48m ago | SELL | $102.59 | 60,288,701 | 0.1647 | $0.051701 | |||
48m ago | SELL | $891.25 | 523,583,612 | 1.43 | $0.051702 | 51845 | ||
48m ago | SELL | $924.78 | 542,965,594 | 1.48 | $0.051703 | 67102 | ||
48m ago | SELL | $15.28 | 8,968,590 | 0.02454 | $0.051703 | 67102 | ||
48m ago | SELL | $900.97 | 528,621,107 | 1.44 | $0.051704 | 7153 | ||
49m ago | SELL | $0.65 | 382,644 | 0.001047 | $0.051704 | 4982 | ||
49m ago | SELL | $1.72 | 1,012,931 | 0.002773 | $0.051704 | 4982 | ||
49m ago | SELL | $2.52 | 1,480,098 | 0.004052 | $0.051704 | 4982 | ||
49m ago | SELL | $721.99 | 423,387,436 | 1.15 | $0.051705 | 67102 | ||
49m ago | SELL | $0.48 | 285,041 | 0.037808 | $0.051705 | 29 | ||
49m ago | SELL | $7.54 | 4,424,106 | 0.01211 | $0.051705 | |||
49m ago | SELL | $<1 | 4,267.57 | 0.041169 | $0.051708 | |||
49m ago | SELL | $235.19 | 137,656,550 | 0.3771 | $0.051708 | |||
49m ago | SELL | $246.55 | 144,280,575 | 0.3953 | $0.051708 | 67102 | ||
49m ago | SELL | $89.73 | 52,504,512 | 0.1438 | $0.051709 | |||
50m ago | SELL | $348.53 | 203,872,163 | 0.5587 | $0.051709 | 67102 | ||
50m ago | SELL | $1,439.90 | 841,774,780 | 2.30 | $0.051710 | |||
50m ago | ADD | $53,722.12 | 6.76B | 86.12 | - | |||
50m ago | BUY | $11,579.22 | 6.76B | 18.56 | $0.051712 | 57 | ||
50m ago | BUY | $922.67 | 541,123,470 | 1.47 | $0.051705 | 51845 | ||
50m ago | BUY | $778.37 | 456,773,545 | 1.24 | $0.051704 | 7153 | ||
51m ago | BUY | $514.68 | 302,121,413 | 0.8249 | $0.051703 | 5637 | ||
51m ago | BUY | $430.48 | 252,779,022 | 0.6900 | $0.051702 | 67102 | ||
51m ago | BUY | $333.38 | 195,818,785 | 0.5343 | $0.051702 | 5637 | ||
51m ago | BUY | $686.79 | 403,544,319 | 1.10 | $0.051701 | 7153 | ||
52m ago | BUY | $601.50 | 353,649,263 | 0.9642 | $0.051700 | 67102 | ||
52m ago | BUY | $671.28 | 394,736,328 | 1.07 | $0.051700 | 67102 | ||
52m ago | BUY | $341.18 | 200,729,948 | 0.5468 | $0.051699 | 67102 | ||
53m ago | BUY | $502.95 | 295,990,608 | 0.8061 | $0.051699 | 67102 | ||
53m ago | BUY | $494.51 | 291,128,632 | 0.7926 | $0.051698 | 67102 | ||
53m ago | BUY | $993.32 | 585,104,172 | 1.59 | $0.051697 | 7153 | ||
53m ago | SELL | $22.31 | 13,217,716 | 0.03577 | $0.051688 | |||
53m ago | BUY | $441.90 | 260,439,721 | 0.7083 | $0.051696 | 67102 | ||
54m ago | BUY | $721.19 | 425,215,669 | 1.15 | $0.051696 | 51845 | ||
54m ago | BUY | $728.03 | 429,478,108 | 1.16 | $0.051695 | 5637 | ||
54m ago | SELL | $1.68 | 1,000,000 | 0.002702 | $0.051686 | |||
54m ago | BUY | $848.14 | 500,584,686 | 1.35 | $0.051694 | 2627 | ||
54m ago | BUY | $549.76 | 324,650,432 | 0.8811 | $0.051693 | 67102 | ||
54m ago | BUY | $932.77 | 551,116,748 | 1.49 | $0.051692 | 51845 | ||
54m ago | BUY | $3,007.25 | 1.78B | 4.82 | $0.051690 | 7153 | ||
55m ago | BUY | $818.80 | 485,243,570 | 1.31 | $0.051687 | 67102 | ||
55m ago | BUY | $589.62 | 349,603,545 | 0.9452 | $0.051686 | 67102 | ||
56m ago | BUY | $341.92 | 202,761,233 | 0.5480 | $0.051686 | 5637 | ||
56m ago | BUY | $868.44 | 515,213,777 | 1.39 | $0.051685 | 7153 | ||
56m ago | BUY | $131.01 | 77,755,028 | 0.2100 | $0.051684 | 2402 | ||
56m ago | BUY | $802.88 | 476,627,581 | 1.28 | $0.051684 | 67102 | ||
56m ago | BUY | $932.12 | 553,697,670 | 1.49 | $0.051683 | 67102 | ||
57m ago | BUY | $446.38 | 265,282,086 | 0.7154 | $0.051682 | 67102 | ||
57m ago | BUY | $544.69 | 323,810,285 | 0.8729 | $0.051682 | 67102 | ||
58m ago | BUY | $25.09 | 14,922,137 | 0.04022 | $0.051681 | |||
1h ago | BUY | $502.49 | 298,766,681 | 0.8051 | $0.051681 | 51845 |