交易次数779
买入数卖出数
446333
成交额$7.4K
买入额卖出额
$3.5K$3.9K
交易者261
买家数卖家数
169175
安全
安全
流通供应量
>999Q-15.52%
总供应量>999Q
最大供应量200,000,000
入池的FIST37,303($3.0K)
入池的LUNA50,114,031($3.0K)
转换器
1FIST
= $0.08086
?FIST
USD
关于
FistToken信息概览
FistToken (FIST) 于 05.11.2022 推出，当前交易价格为 $0.08086。FistToken 的流通供应量为 31.06M，其市值为 $2.51M。
FistToken的价格和市场表现如何？
在过去的24小时内，FistToken (FIST) 的价格变化了 -25.9%，交易额为$2.51M。请在CoinScan上时刻关注FistToken的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FIST | LUNA | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $9.92 | 122.68 | 0.01641 | $0.08086 | 782 | ||
2m ago | BUY | $6.66 | 82.83 | 0.01101 | $0.08040 | 104 | ||
3m ago | BUY | $8.57 | 107.15 | 0.01417 | $0.08002 | 342 | ||
5m ago | BUY | $8.86 | 111.46 | 0.01465 | $0.07952 | 103 | ||
6m ago | SELL | $10.25 | 129.60 | 0.01695 | $0.07909 | 60 | ||
7m ago | BUY | $0.62 | 7.85 | 0.001027 | $0.07907 | |||
7m ago | SELL | $0.63 | 8.03 | 0.001044 | $0.07859 | 531 | ||
8m ago | BUY | $0.24 | 3.16 | 0.034135 | $0.07908 | |||
8m ago | SELL | $0.61 | 7.77 | 0.001011 | $0.07861 | 578 | ||
8m ago | SELL | $0.80 | 10.26 | 0.001335 | $0.07864 | 1406 | ||
8m ago | SELL | $0.10 | 1.27 | 0.031654 | $0.07868 | |||
8m ago | BUY | $15.85 | 201.49 | 0.02623 | $0.07870 | 11 | ||
8m ago | SELL | $0.32 | 4.22 | 0.035454 | $0.07803 | 342 | ||
10m ago | BUY | $11.31 | 144.64 | 0.01871 | $0.07820 | 1361 | ||
11m ago | BUY | $8.30 | 107.08 | 0.01373 | $0.07753 | 585 | ||
13m ago | SELL | $7.23 | 93.65 | 0.01197 | $0.07725 | 166 | ||
13m ago | SELL | $0.64 | 8.46 | 0.001073 | $0.07658 | 342 | ||
15m ago | BUY | $4.31 | 56.07 | 0.007149 | $0.07692 | 69 | ||
15m ago | BUY | $14.96 | 195.99 | 0.02481 | $0.07637 | |||
16m ago | BUY | $6.71 | 88.55 | 0.01113 | $0.07578 | 1406 | ||
17m ago | BUY | $6.38 | 84.74 | 0.01061 | $0.07539 | 103 | ||
18m ago | BUY | $0.81 | 10.88 | 0.001359 | $0.07519 | 22 | ||
19m ago | BUY | $4.09 | 54.49 | 0.006794 | $0.07506 | 56 | ||
19m ago | SELL | $0.53 | 7.21 | 0.038931 | $0.07451 | 792 | ||
19m ago | BUY | $4.79 | 64.11 | 0.007972 | $0.07485 | |||
21m ago | SELL | $<1 | 1.34 | 0.031654 | $0.07427 | |||
21m ago | BUY | $10.21 | 137.15 | 0.01696 | $0.07445 | 11 | ||
21m ago | BUY | $1.32 | 17.82 | 0.002194 | $0.07413 | |||
21m ago | SELL | $0.49 | 6.69 | 0.038192 | $0.07366 | 531 | ||
22m ago | BUY | $4.46 | 60.26 | 0.007410 | $0.07400 | 482 | ||
22m ago | BUY | $4.24 | 57.53 | 0.007051 | $0.07377 | |||
23m ago | BUY | $3.34 | 45.50 | 0.005560 | $0.07354 | 792 | ||
24m ago | BUY | $4.94 | 67.45 | 0.008219 | $0.07331 | 782 | ||
27m ago | BUY | $4.52 | 61.98 | 0.007539 | $0.07303 | 81 | ||
30m ago | SELL | $0.34 | 4.82 | 0.035828 | $0.07245 | 342 | ||
31m ago | SELL | $3.01 | 41.53 | 0.005034 | $0.07270 | 89 | ||
31m ago | SELL | $0.60 | 8.31 | 0.001008 | $0.07280 | 598 | ||
33m ago | SELL | $2.02 | 27.76 | 0.003375 | $0.07290 | 45 | ||
33m ago | SELL | $0.62 | 8.58 | 0.001044 | $0.07297 | 598 | ||
34m ago | BUY | $0.59 | 8.14 | 0.039975 | $0.07341 | 56 | ||
34m ago | SELL | $0.62 | 8.53 | 0.001038 | $0.07297 | 789 | ||
34m ago | BUY | $5.53 | 75.48 | 0.009226 | $0.07328 | |||
36m ago | SELL | $<1 | 0.2677 | 0.043248 | $0.07266 | |||
37m ago | BUY | $9.69 | 133.01 | 0.01617 | $0.07285 | 164 | ||
38m ago | BUY | $2.12 | 29.24 | 0.003541 | $0.07254 | 56 | ||
42m ago | SELL | $3.53 | 48.79 | 0.005893 | $0.07234 | 56 | ||
43m ago | SELL | $2.09 | 28.89 | 0.003497 | $0.07249 | 29 | ||
43m ago | SELL | $0.72 | 9.94 | 0.001204 | $0.07256 | 789 | ||
47m ago | BUY | $4.55 | 62.62 | 0.007616 | $0.07277 | 1406 | ||
48m ago | BUY | $9.43 | 130.17 | 0.01573 | $0.07245 | 69 | ||
48m ago | BUY | $14.38 | 200.30 | 0.02400 | $0.07182 | 1361 | ||
49m ago | BUY | $14.67 | 206.09 | 0.02447 | $0.07119 | 166 | ||
50m ago | BUY | $6.89 | 97.66 | 0.01150 | $0.07063 | 1361 | ||
51m ago | BUY | $3.39 | 48.17 | 0.005651 | $0.07037 | 1406 | ||
51m ago | BUY | $6.05 | 86.39 | 0.01009 | $0.07012 | 187 | ||
52m ago | BUY | $5.79 | 83.00 | 0.009663 | $0.06980 | 792 | ||
54m ago | BUY | $2.95 | 42.48 | 0.004927 | $0.06958 | 29 | ||
55m ago | BUY | $10.84 | 156.63 | 0.01806 | $0.06924 | 159 | ||
56m ago | BUY | $14.44 | 210.65 | 0.02406 | $0.06856 | |||
57m ago | SELL | $8.82 | 129.65 | 0.01469 | $0.06803 | 1361 | ||
58m ago | SELL | $0.60 | 8.84 | 0.001005 | $0.06828 | 81 | ||
59m ago | SELL | $12.57 | 183.18 | 0.02094 | $0.06863 | 279 | ||
1h ago | SELL | $13.11 | 189.22 | 0.02184 | $0.06931 | 279 | ||
1h ago | SELL | $2.74 | 39.44 | 0.004579 | $0.06971 | 69 | ||
1h ago | SELL | $8.64 | 123.48 | 0.01439 | $0.07001 | 164 | ||
1h ago | SELL | $13.74 | 194.68 | 0.02289 | $0.07059 | 166 | ||
1h ago | SELL | $0.71 | 10.03 | 0.001187 | $0.07096 | 598 | ||
1h ago | SELL | $3.76 | 52.95 | 0.006272 | $0.07108 | 56 | ||
1h ago | SELL | $12.27 | 171.64 | 0.02045 | $0.07151 | 64 | ||
1h ago | BUY | $9.11 | 126.60 | 0.01519 | $0.07201 | 279 | ||
1h ago | BUY | $0.44 | 6.17 | 0.037380 | $0.07176 | 89 | ||
1h ago | BUY | $5.74 | 80.23 | 0.009571 | $0.07159 | 64 | ||
1h ago | SELL | $0.48 | 6.87 | 0.038138 | $0.07103 | 1361 | ||
1h ago | BUY | $5.33 | 74.82 | 0.008892 | $0.07132 | 61 | ||
1h ago | SELL | $0.78 | 11.08 | 0.001307 | $0.07078 | 100 | ||
1h ago | BUY | $17.10 | 241.66 | 0.02849 | $0.07076 | |||
1h ago | BUY | $4.95 | 70.50 | 0.008243 | $0.07023 | 141 | ||
1h ago | BUY | $2.64 | 37.71 | 0.004397 | $0.07002 | 29 | ||
1h ago | BUY | $2.57 | 36.78 | 0.004280 | $0.06989 | 81 | ||
1h ago | BUY | $16.43 | 236.80 | 0.02736 | $0.06940 | 1406 | ||
1h ago | BUY | $<1 | 0.3739 | 0.044294 | $0.06896 | 29 | ||
1h ago | BUY | $6.74 | 98.00 | 0.01122 | $0.06879 | 1406 | ||
1h ago | SELL | $0.70 | 10.31 | 0.001171 | $0.06822 | 1361 | ||
1h ago | BUY | $5.94 | 86.82 | 0.009901 | $0.06850 | 279 | ||
1h ago | BUY | $7.67 | 112.50 | 0.01275 | $0.06818 | 163 | ||
1h ago | BUY | $3.52 | 51.99 | 0.005875 | $0.06784 | 103 | ||
1h ago | SELL | $0.84 | 12.51 | 0.001404 | $0.06737 | 482 | ||
1h ago | BUY | $9.93 | 147.12 | 0.01655 | $0.06755 | 1361 | ||
1h ago | SELL | $0.76 | 11.44 | 0.001274 | $0.06693 | 98 | ||
1h ago | BUY | $12.86 | 191.83 | 0.02139 | $0.06703 | 792 | ||
1h ago | BUY | $11.96 | 180.19 | 0.01990 | $0.06640 | 1406 | ||
1h ago | BUY | $8.29 | 125.92 | 0.01380 | $0.06588 | 1406 | ||
1h ago | BUY | $2.55 | 38.96 | 0.004251 | $0.06561 | 104 | ||
1h ago | BUY | $9.04 | 138.45 | 0.01504 | $0.06532 | 170 | ||
1h ago | BUY | $11.00 | 169.77 | 0.01833 | $0.06479 | 170 | ||
1h ago | BUY | $6.17 | 95.98 | 0.01029 | $0.06434 | 471 | ||
1h ago | BUY | $5.19 | 81.03 | 0.008656 | $0.06406 | 56 | ||
1h ago | BUY | $6.04 | 94.79 | 0.01008 | $0.06377 | 104 | ||
1h ago | SELL | $0.17 | 2.68 | 0.032836 | $0.06324 | |||
1h ago | BUY | $11.82 | 186.73 | 0.01972 | $0.06334 | 164 |