交易次数1,928
买入数卖出数
1,012916
成交额$478.0K
买入额卖出额
$243.4K$234.6K
交易者590
买家数卖家数
485443
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的$BROC32,059,332($158.0K)
入池的WBNB269.48($158.0K)
转换器
1$BROC
= $0.004921
?$BROC
USD
关于
Broccoli信息概览
Broccoli ($BROC) 于 03.04.2025 推出，当前交易价格为 $0.004921。Broccoli 的流通供应量为 1.00B，其市值为 $4.92M。
Broccoli的价格和市场表现如何？
在过去的24小时内，Broccoli ($BROC) 的价格变化了 +13.6%，交易额为$4.92M。请在CoinScan上时刻关注Broccoli的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | $BROC | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $193.65 | 39,352 | 0.3303 | $0.004921 | |||
1m ago | SELL | $186.50 | 37,808 | 0.3181 | $0.004932 | |||
2m ago | BUY | $380.95 | 76,929 | 0.6498 | $0.004952 | |||
4m ago | SELL | $183.58 | 37,306 | 0.3131 | $0.004921 | 13 | ||
4m ago | SELL | $254.22 | 51,517 | 0.4336 | $0.004934 | |||
5m ago | BUY | $438.68 | 88,558 | 0.7483 | $0.004953 | |||
6m ago | BUY | $168.19 | 34,085 | 0.2869 | $0.004934 | |||
7m ago | SELL | $276.38 | 56,238 | 0.4713 | $0.004914 | |||
8m ago | SELL | $217.83 | 44,187 | 0.3715 | $0.004929 | 11 | ||
8m ago | BUY | $495.21 | 100,125 | 0.8445 | $0.004945 | |||
11m ago | SELL | $317.64 | 64,616 | 0.5417 | $0.004915 | |||
11m ago | SELL | $156.92 | 31,826 | 0.2676 | $0.004930 | |||
11m ago | BUY | $475.51 | 96,153 | 0.8109 | $0.004945 | |||
13m ago | BUY | $348.54 | 70,842 | 0.5944 | $0.004920 | 13 | ||
14m ago | BUY | $135.13 | 27,550 | 0.2304 | $0.004905 | |||
14m ago | SELL | $481.26 | 98,392 | 0.8207 | $0.004891 | |||
16m ago | SELL | $226.31 | 46,063 | 0.3859 | $0.004913 | 11 | ||
16m ago | SELL | $164.28 | 33,356 | 0.2801 | $0.004925 | |||
17m ago | BUY | $391.40 | 79,181 | 0.6674 | $0.004943 | |||
19m ago | SELL | $189.18 | 38,527 | 0.3227 | $0.004910 | 10 | ||
19m ago | SELL | $175.03 | 35,563 | 0.2986 | $0.004921 | |||
20m ago | BUY | $364.95 | 73,869 | 0.6225 | $0.004940 | |||
23m ago | BUY | $190.73 | 38,725 | 0.3252 | $0.004925 | |||
23m ago | BUY | $132.27 | 26,910 | 0.2255 | $0.004915 | |||
23m ago | SELL | $321.39 | 65,635 | 0.5480 | $0.004896 | |||
25m ago | BUY | $409.06 | 83,162 | 0.6974 | $0.004918 | |||
26m ago | BUY | $101.93 | 20,790 | 0.1738 | $0.004903 | |||
26m ago | SELL | $508.43 | 103,952 | 0.8669 | $0.004891 | 14 | ||
28m ago | BUY | $9.68 | 1,964.50 | 0.01651 | $0.004931 | |||
29m ago | BUY | $300.03 | 60,963 | 0.5115 | $0.004921 | 11 | ||
29m ago | BUY | $79.56 | 16,205 | 0.1356 | $0.004909 | |||
29m ago | SELL | $377.70 | 77,168 | 0.6440 | $0.004894 | |||
31m ago | SELL | $162.25 | 33,033 | 0.2766 | $0.004911 | |||
31m ago | SELL | $24.58 | 5,000.00 | 0.04192 | $0.004917 | |||
31m ago | SELL | $169.28 | 34,382 | 0.2886 | $0.004923 | |||
32m ago | BUY | $332.25 | 67,213 | 0.5664 | $0.004943 | |||
35m ago | SELL | $323.10 | 65,671 | 0.5506 | $0.004920 | |||
35m ago | BUY | $208.68 | 42,173 | 0.3556 | $0.004948 | |||
35m ago | BUY | $254.32 | 51,544 | 0.4334 | $0.004934 | |||
35m ago | SELL | $460.70 | 93,717 | 0.7851 | $0.004915 | |||
37m ago | SELL | $167.46 | 33,936 | 0.2854 | $0.004934 | |||
38m ago | SELL | $213.64 | 43,191 | 0.3641 | $0.004946 | |||
38m ago | BUY | $381.86 | 76,896 | 0.6509 | $0.004965 | |||
39m ago | BUY | $19.80 | 3,999.14 | 0.03376 | $0.004953 | 54 | ||
41m ago | SELL | $98.62 | 20,000 | 0.1681 | $0.004931 | 12 | ||
41m ago | SELL | $291.29 | 58,926 | 0.4965 | $0.004943 | |||
41m ago | SELL | $137.45 | 27,730 | 0.2342 | $0.004956 | |||
41m ago | BUY | $429.61 | 86,397 | 0.7322 | $0.004972 | |||
42m ago | SELL | $365.53 | 73,909 | 0.6230 | $0.004945 | |||
42m ago | BUY | $19.80 | 3,976.73 | 0.03376 | $0.004981 | |||
43m ago | BUY | $214.51 | 43,127 | 0.3656 | $0.004974 | 10 | ||
44m ago | BUY | $131.19 | 26,433 | 0.2236 | $0.004963 | |||
44m ago | SELL | $343.99 | 69,560 | 0.5863 | $0.004945 | |||
46m ago | SELL | $263.11 | 52,960 | 0.4481 | $0.004968 | |||
47m ago | SELL | $130.21 | 26,085 | 0.2212 | $0.004991 | |||
47m ago | BUY | $394.71 | 78,808 | 0.6707 | $0.005008 | 13 | ||
47m ago | BUY | $17.83 | 3,571.02 | 0.03031 | $0.004995 | |||
48m ago | SELL | $1,504.55 | 299,877 | 2.55 | $0.005017 | |||
48m ago | SELL | $809.41 | 159,012 | 1.37 | $0.005090 | 12 | ||
50m ago | BUY | $292.82 | 57,056 | 0.4975 | $0.005132 | |||
50m ago | BUY | $97.36 | 19,019 | 0.1654 | $0.005119 | |||
50m ago | SELL | $388.21 | 76,074 | 0.6597 | $0.005103 | |||
51m ago | SELL | $298.52 | 58,238 | 0.5072 | $0.005125 | |||
52m ago | SELL | $380.39 | 73,899 | 0.6463 | $0.005147 | |||
52m ago | BUY | $205.57 | 39,694 | 0.3492 | $0.005178 | |||
52m ago | BUY | $213.41 | 41,315 | 0.3626 | $0.005165 | |||
53m ago | SELL | $416.88 | 81,009 | 0.7083 | $0.005146 | 13 | ||
56m ago | SELL | $224.81 | 43,504 | 0.3819 | $0.005167 | 11 | ||
56m ago | SELL | $144.05 | 27,814 | 0.2447 | $0.005179 | |||
56m ago | BUY | $369.60 | 71,105 | 0.6278 | $0.005197 | |||
58m ago | SELL | $442.97 | 85,669 | 0.7530 | $0.005170 | |||
58m ago | SELL | $172.92 | 33,316 | 0.2939 | $0.005190 | |||
59m ago | BUY | $617.17 | 118,629 | 1.04 | $0.005202 | |||
1h ago | SELL | $360.90 | 69,942 | 0.6145 | $0.005160 | |||
1h ago | BUY | $501.81 | 96,851 | 0.8544 | $0.005181 | |||
1h ago | SELL | $139.91 | 27,200 | 0.2382 | $0.005143 | |||
1h ago | BUY | $272.71 | 52,790 | 0.4643 | $0.005166 | |||
1h ago | BUY | $332.08 | 64,522 | 0.5654 | $0.005146 | |||
1h ago | SELL | $601.82 | 117,312 | 1.02 | $0.005130 | |||
1h ago | SELL | $331.45 | 64,241 | 0.5643 | $0.005159 | |||
1h ago | SELL | $240.86 | 46,519 | 0.4100 | $0.005177 | |||
1h ago | BUY | $573.41 | 110,429 | 0.9763 | $0.005192 | |||
1h ago | BUY | $226.46 | 43,829 | 0.3856 | $0.005167 | |||
1h ago | SELL | $239.71 | 46,607 | 0.4080 | $0.005143 | 11 | ||
1h ago | BUY | $276.83 | 53,569 | 0.4712 | $0.005167 | |||
1h ago | SELL | $501.51 | 97,397 | 0.8537 | $0.005149 | 11 | ||
1h ago | SELL | $169.12 | 32,710 | 0.2879 | $0.005170 | |||
1h ago | SELL | $224.73 | 43,360 | 0.3825 | $0.005182 | |||
1h ago | SELL | $364.11 | 70,000 | 0.6198 | $0.005201 | |||
1h ago | BUY | $396.32 | 75,843 | 0.6748 | $0.005225 | 10 | ||
1h ago | SELL | $309.99 | 59,655 | 0.5278 | $0.005196 | |||
1h ago | SELL | $114.95 | 22,064 | 0.1957 | $0.005210 | |||
1h ago | BUY | $425.79 | 81,475 | 0.7250 | $0.005226 | 12 | ||
1h ago | SELL | $284.50 | 54,759 | 0.4844 | $0.005195 | |||
1h ago | SELL | $90.05 | 17,292 | 0.1533 | $0.005207 | |||
1h ago | BUY | $9.87 | 1,884.88 | 0.01680 | $0.005236 | |||
1h ago | BUY | $375.30 | 71,836 | 0.6390 | $0.005224 | |||
2h ago | SELL | $9.90 | 1,910.02 | 0.01686 | $0.005187 | |||
2h ago | SELL | $312.80 | 60,182 | 0.5325 | $0.005197 | |||
2h ago | SELL | $154.55 | 29,642 | 0.2630 | $0.005213 |