交易次数1,498
买入数卖出数
854644
成交额$1.4M
买入额卖出额
$673.3K$710.7K
交易者640
买家数卖家数
377352
安全
1 警报
流通供应量
999,998,78199.99%
总供应量999,998,781
最大供应量1.00B
入池的Broccoli126,661,861($1.9M)
入池的WBNB1,085.37($684.3K)
转换器
1Broccoli
= $0.01519
?Broccoli
USD
关于
Broccoli信息概览
Broccoli (Broccoli) 于 02.13.2025 推出，当前交易价格为 $0.01519。Broccoli 的流通供应量为 1.00B，其市值为 $15.19M。
Broccoli的价格和市场表现如何？
在过去的24小时内，Broccoli (Broccoli) 的价格变化了 -10.1%，交易额为$15.19M。请在CoinScan上时刻关注Broccoli的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Broccoli | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | SELL | $119.26 | 7,851.00 | 0.1891 | $0.01519 | |||
2m ago | ADD | $15,632.77 | 2,017,487 | 24.79 | - | |||
2m ago | SELL | $0.47 | 30.97 | 0.037464 | $0.01519 | 133 | ||
2m ago | REMOVE | $15,630.55 | 2,017,192 | 24.79 | - | |||
3m ago | SELL | $1,260.83 | 82,919 | 2.00 | $0.01520 | 67 | ||
12m ago | SELL | $53.28 | 3,500.00 | 0.08449 | $0.01522 | 32 | ||
14m ago | SELL | $152.24 | 10,002 | 0.2415 | $0.01522 | |||
15m ago | BUY | $5.67 | 365.27 | 0.009000 | $0.01553 | |||
21m ago | SELL | $302.85 | 19,903 | 0.4807 | $0.01521 | 211 | ||
22m ago | SELL | $456.77 | 30,000 | 0.7250 | $0.01522 | |||
24m ago | BUY | $630.11 | 40,561 | 1.00 | $0.01553 | 20 | ||
25m ago | SELL | $152.20 | 10,000 | 0.2415 | $0.01522 | 32 | ||
27m ago | SELL | $681.68 | 44,766 | 1.08 | $0.01522 | |||
32m ago | BUY | $299.43 | 19,266 | 0.4752 | $0.01554 | |||
32m ago | BUY | $35.52 | 2,286.20 | 0.05638 | $0.01553 | |||
33m ago | BUY | $314.87 | 20,279 | 0.5000 | $0.01552 | |||
33m ago | BUY | $726.55 | 46,833 | 1.15 | $0.01551 | 104 | ||
37m ago | BUY | $308.51 | 19,903 | 0.4900 | $0.01550 | 211 | ||
43m ago | BUY | $755.77 | 48,783 | 1.20 | $0.01549 | 18 | ||
44m ago | BUY | $927.94 | 59,966 | 1.47 | $0.01547 | 10 | ||
50m ago | BUY | $59.13 | 3,821.00 | 0.09382 | $0.01547 | 35 | ||
53m ago | SELL | $52.12 | 3,436.95 | 0.08271 | $0.01516 | 35 | ||
58m ago | BUY | $37.70 | 2,436.14 | 0.05982 | $0.01547 | |||
59m ago | BUY | $37.70 | 2,436.27 | 0.05982 | $0.01547 | |||
1h ago | BUY | $5.33 | 345.02 | 0.008471 | $0.01547 | 28 | ||
1h ago | BUY | $19.88 | 1,284.99 | 0.03155 | $0.01547 | 28 | ||
1h ago | BUY | $499.97 | 32,318 | 0.7932 | $0.01547 | |||
1h ago | SELL | $1,578.67 | 104,037 | 2.50 | $0.01517 | 20 | ||
1h ago | SELL | $78.09 | 5,141.01 | 0.1239 | $0.01519 | |||
1h ago | ADD | $53.52 | 4,371.67 | 0.08492 | - | |||
1h ago | ADD | $28.61 | 948.10 | 0.04539 | - | |||
1h ago | REMOVE | $45.08 | 5,081.97 | 0.07151 | - | |||
1h ago | REMOVE | $4.49 | 446.47 | 0.007128 | - | |||
1h ago | SELL | $104.37 | 6,868.68 | 0.1655 | $0.01519 | |||
1h ago | SELL | $1,521.13 | 100,000 | 2.41 | $0.01521 | 10 | ||
1h ago | SELL | $728.66 | 47,819 | 1.15 | $0.01523 | 15 | ||
1h ago | SELL | $621.46 | 40,745 | 0.9858 | $0.01525 | 15 | ||
1h ago | ADD | $177.77 | 5,740.15 | 0.2820 | - | |||
1h ago | SELL | $34.72 | 2,277.33 | 0.05512 | $0.01524 | |||
1h ago | BUY | $71.02 | 4,567.41 | 0.1128 | $0.01555 | |||
1h ago | SELL | $1.07 | 70.82 | 0.001714 | $0.01524 | |||
1h ago | SELL | $131.39 | 8,615.47 | 0.2085 | $0.01525 | 22 | ||
1h ago | BUY | $269.44 | 17,319 | 0.4276 | $0.01555 | |||
1h ago | ADD | $15,889.03 | 1,999,480 | 25.22 | - | |||
1h ago | SELL | $0.36 | 24.13 | 0.035841 | $0.01524 | 133 | ||
1h ago | REMOVE | $15,887.26 | 1,999,250 | 25.22 | - | |||
2h ago | SELL | $91.96 | 6,030.62 | 0.1459 | $0.01524 | |||
2h ago | BUY | $1,725.62 | 111,039 | 2.73 | $0.01554 | |||
2h ago | SELL | $4,740.67 | 310,466 | 7.52 | $0.01526 | 15 | ||
2h ago | REMOVE | $14.17 | 1,078.56 | 0.02249 | - | |||
2h ago | BUY | $29.77 | 1,904.95 | 0.04723 | $0.01563 | 10 | ||
2h ago | ADD | $14.14 | 1,078.80 | 0.02248 | - | |||
2h ago | SELL | $209.69 | 13,714 | 0.3333 | $0.01529 | |||
2h ago | BUY | $71.93 | 4,610.79 | 0.1143 | $0.01560 | |||
2h ago | SELL | $314.62 | 20,572 | 0.5001 | $0.01529 | |||
2h ago | BUY | $107.98 | 6,921.20 | 0.1717 | $0.01560 | |||
2h ago | SELL | $917.85 | 60,000 | 1.45 | $0.01529 | |||
2h ago | BUY | $80.98 | 5,187.04 | 0.1288 | $0.01561 | |||
2h ago | ADD | $16,245.28 | 1,974,160 | 25.83 | - | |||
2h ago | REMOVE | $16,245.28 | 1,974,160 | 25.83 | - | |||
2h ago | BUY | $156.78 | 10,041 | 0.2493 | $0.01561 | |||
2h ago | BUY | $3,232.67 | 207,512 | 5.14 | $0.01557 | |||
2h ago | ADD | $15,940.04 | 1,993,865 | 25.35 | - | |||
2h ago | REMOVE | $15,940.04 | 1,993,865 | 25.35 | - | |||
2h ago | BUY | $622.44 | 40,062 | 0.9900 | $0.01553 | 35 | ||
3h ago | BUY | $94.29 | 6,072.98 | 0.1500 | $0.01552 | |||
3h ago | BUY | $604.62 | 38,958 | 0.9617 | $0.01552 | 10 | ||
3h ago | BUY | $189.21 | 12,198 | 0.3009 | $0.01551 | 42 | ||
3h ago | BUY | $168.91 | 10,892 | 0.2686 | $0.01550 | 44 | ||
3h ago | BUY | $3,144.43 | 203,113 | 5.00 | $0.01548 | 53 | ||
3h ago | BUY | $94.31 | 6,106.04 | 0.1500 | $0.01544 | 35 | ||
3h ago | ADD | $15,523.13 | 2,021,000 | 24.69 | - | |||
3h ago | SELL | $0.25 | 16.55 | 0.033984 | $0.01513 | 133 | ||
3h ago | REMOVE | $15,521.96 | 2,020,843 | 24.68 | - | |||
3h ago | BUY | $3,142.81 | 203,958 | 5.00 | $0.01540 | 53 | ||
3h ago | SELL | $373.75 | 24,792 | 0.5946 | $0.01507 | |||
3h ago | BUY | $3,142.80 | 204,684 | 5.00 | $0.01535 | 53 | ||
3h ago | BUY | $32.16 | 2,098.82 | 0.05116 | $0.01532 | 11 | ||
3h ago | BUY | $216.19 | 14,111 | 0.3439 | $0.01532 | 566 | ||
3h ago | BUY | $153.17 | 10,000 | 0.2436 | $0.01531 | 574 | ||
3h ago | BUY | $221.55 | 14,470 | 0.3525 | $0.01531 | 549 | ||
3h ago | BUY | $153.07 | 9,999.92 | 0.2435 | $0.01530 | 574 | ||
3h ago | SELL | $750.40 | 50,000 | 1.19 | $0.01500 | 96 | ||
3h ago | BUY | $50.27 | 3,281.74 | 0.08000 | $0.01532 | 173 | ||
3h ago | BUY | $62.84 | 4,102.48 | 0.1000 | $0.01531 | 155 | ||
3h ago | BUY | $3,141.21 | 205,548 | 5.00 | $0.01528 | 53 | ||
3h ago | BUY | $152.48 | 10,000 | 0.2427 | $0.01524 | 574 | ||
3h ago | BUY | $43.53 | 2,855.31 | 0.06930 | $0.01524 | 30 | ||
3h ago | BUY | $621.83 | 40,808 | 0.9900 | $0.01523 | 30 | ||
3h ago | BUY | $155.46 | 10,207 | 0.2475 | $0.01523 | 30 | ||
3h ago | BUY | $199.66 | 13,114 | 0.3179 | $0.01522 | 579 | ||
3h ago | BUY | $272.83 | 17,925 | 0.4344 | $0.01522 | 574 | ||
3h ago | BUY | $37.68 | 2,476.25 | 0.06000 | $0.01521 | 165 | ||
3h ago | BUY | $132.19 | 8,685.96 | 0.2104 | $0.01521 | 574 | ||
3h ago | BUY | $311.03 | 20,437 | 0.4950 | $0.01521 | 30 | ||
3h ago | BUY | $311.02 | 20,445 | 0.4950 | $0.01521 | 30 | ||
3h ago | BUY | $62.83 | 4,131.38 | 0.1000 | $0.01521 | 165 | ||
3h ago | SELL | $2,764.71 | 185,145 | 4.40 | $0.01493 | 73 | ||
3h ago | BUY | $47.12 | 3,087.60 | 0.07500 | $0.01526 | |||
3h ago | BUY | $383.25 | 25,120 | 0.6100 | $0.01525 |