交易次数1,214
买入数卖出数
578636
成交额$183.1K
买入额卖出额
$95.5K$87.6K
交易者490
买家数卖家数
231334
安全
1 警报
流通供应量
947,944,40394.79%
总供应量947,944,403
最大供应量1.00B
入池的TST2,689,988($175.4K)
入池的WBNB277.66($175.4K)
转换器
1TST
= $0.06503
?TST
USD
关于
Test信息概览
Test (TST) 于 02.06.2025 推出，当前交易价格为 $0.06503。Test 的流通供应量为 947.94M，其市值为 $61.65M。
Test的价格和市场表现如何？
在过去的24小时内，Test (TST) 的价格变化了 +5.1%，交易额为$61.65M。请在CoinScan上时刻关注Test的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TST | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $0.94 | 14.46 | 0.001489 | $0.06503 | |||
1m ago | BUY | $3.85 | 59.01 | 0.006107 | $0.06538 | 13 | ||
4m ago | BUY | $1.88 | 28.81 | 0.002981 | $0.06533 | 12 | ||
5m ago | SELL | $50.35 | 774.25 | 0.07973 | $0.06503 | 21710 | ||
5m ago | SELL | $71.81 | 1,103.53 | 0.1137 | $0.06507 | 21710 | ||
5m ago | SELL | $39.62 | 608.60 | 0.06276 | $0.06510 | 21710 | ||
5m ago | SELL | $839.92 | 12,836 | 1.33 | $0.06543 | 25214 | ||
5m ago | BUY | $994.55 | 15,136 | 1.57 | $0.06570 | |||
6m ago | BUY | $0.31 | 4.87 | 0.035048 | $0.06536 | 789 | ||
6m ago | BUY | $4.14 | 63.44 | 0.006565 | $0.06535 | 596 | ||
6m ago | SELL | $42.51 | 653.68 | 0.06732 | $0.06504 | 21710 | ||
6m ago | SELL | $60.61 | 931.42 | 0.09598 | $0.06507 | 21710 | ||
7m ago | BUY | $0.31 | 4.78 | 0.034958 | $0.06543 | 30 | ||
7m ago | BUY | $0.83 | 12.79 | 0.001325 | $0.06543 | 167 | ||
7m ago | BUY | $5.44 | 83.21 | 0.008620 | $0.06543 | 655 | ||
7m ago | SELL | $72.03 | 1,106.20 | 0.1140 | $0.06511 | 21710 | ||
7m ago | SELL | $220.89 | 3,388.20 | 0.3497 | $0.06519 | 891 | ||
7m ago | SELL | $39.16 | 599.61 | 0.06202 | $0.06531 | 21710 | ||
7m ago | SELL | $50.46 | 772.19 | 0.07992 | $0.06535 | 21710 | ||
8m ago | SELL | $71.90 | 1,099.45 | 0.1138 | $0.06539 | 21710 | ||
9m ago | BUY | $2.45 | 37.34 | 0.003888 | $0.06571 | 789 | ||
9m ago | BUY | $0.55 | 8.45 | 0.038802 | $0.06571 | 76 | ||
9m ago | SELL | $86.76 | 1,326.26 | 0.1374 | $0.06541 | 21710 | ||
9m ago | SELL | $156.40 | 2,387.51 | 0.2478 | $0.06550 | 25214 | ||
10m ago | SELL | $66.77 | 1,018.13 | 0.1058 | $0.06558 | 21710 | ||
12m ago | BUY | $0.28 | 4.31 | 0.034505 | $0.06596 | 865 | ||
12m ago | SELL | $233.35 | 3,552.48 | 0.3696 | $0.06568 | 959 | ||
12m ago | SELL | $226.70 | 3,442.12 | 0.3591 | $0.06586 | 965 | ||
12m ago | BUY | $125.36 | 1,891.96 | 0.1986 | $0.06626 | |||
12m ago | SELL | $197.37 | 2,993.92 | 0.3126 | $0.06592 | 925 | ||
12m ago | SELL | $220.48 | 3,336.77 | 0.3493 | $0.06607 | 923 | ||
13m ago | SELL | $1.73 | 26.24 | 0.002752 | $0.06619 | 124 | ||
13m ago | SELL | $0.86 | 12.98 | 0.001362 | $0.06624 | 561 | ||
13m ago | SELL | $0.74 | 11.24 | 0.001179 | $0.06625 | 524 | ||
13m ago | SELL | $0.95 | 14.38 | 0.001509 | $0.06625 | 524 | ||
13m ago | SELL | $1.14 | 17.34 | 0.001819 | $0.06625 | 210 | ||
13m ago | BUY | $177.36 | 2,666.79 | 0.2808 | $0.06650 | |||
14m ago | SELL | $<1 | 0.1998 | 0.042091 | $0.06610 | 52 | ||
14m ago | SELL | $<1 | 0.9187 | 0.049615 | $0.06610 | |||
14m ago | SELL | $172.66 | 2,609.97 | 0.2734 | $0.06615 | |||
15m ago | SELL | $0.17 | 2.67 | 0.032802 | $0.06623 | 34 | ||
15m ago | SELL | $1.20 | 18.15 | 0.001903 | $0.06623 | 655 | ||
15m ago | BUY | $42.12 | 632.95 | 0.06669 | $0.06654 | 25214 | ||
15m ago | BUY | $136.39 | 2,051.65 | 0.2159 | $0.06648 | |||
15m ago | BUY | $8.20 | 123.59 | 0.01300 | $0.06639 | |||
16m ago | SELL | $25.11 | 380.16 | 0.03979 | $0.06607 | |||
17m ago | SELL | $1.02 | 15.52 | 0.001624 | $0.06609 | 827 | ||
17m ago | SELL | $2.18 | 33.09 | 0.003464 | $0.06609 | 124 | ||
17m ago | BUY | $201.47 | 3,035.69 | 0.3190 | $0.06637 | 1915 | ||
20m ago | SELL | $60.94 | 923.57 | 0.09649 | $0.06599 | |||
25m ago | BUY | $71.69 | 1,082.73 | 0.1136 | $0.06621 | |||
25m ago | SELL | $9.87 | 150.00 | 0.01566 | $0.06586 | 19 | ||
26m ago | SELL | $<1 | 1.08 | 0.031131 | $0.06586 | |||
26m ago | SELL | $93.08 | 1,413.25 | 0.1476 | $0.06586 | |||
27m ago | BUY | $93.56 | 1,413.25 | 0.1485 | $0.06620 | |||
27m ago | SELL | $0.49 | 7.55 | 0.037892 | $0.06580 | 82 | ||
27m ago | SELL | $0.39 | 5.99 | 0.036260 | $0.06580 | |||
27m ago | SELL | $0.83 | 12.73 | 0.001330 | $0.06580 | 827 | ||
28m ago | SELL | $2.98 | 45.33 | 0.004734 | $0.06581 | 124 | ||
28m ago | SELL | $0.50 | 7.62 | 0.037963 | $0.06581 | 533 | ||
28m ago | SELL | $0.38 | 5.78 | 0.036046 | $0.06581 | 533 | ||
28m ago | SELL | $0.34 | 5.31 | 0.035549 | $0.06581 | 25 | ||
28m ago | SELL | $0.68 | 10.33 | 0.001079 | $0.06581 | 1597 | ||
28m ago | SELL | $1.27 | 19.30 | 0.002016 | $0.06582 | 1597 | ||
28m ago | SELL | $1.66 | 25.29 | 0.002642 | $0.06582 | 228 | ||
28m ago | BUY | $115.07 | 1,740.70 | 0.1826 | $0.06610 | 25214 | ||
28m ago | BUY | $33.63 | 509.13 | 0.05336 | $0.06605 | 21710 | ||
29m ago | SELL | $0.39 | 5.93 | 0.036192 | $0.06571 | 561 | ||
29m ago | SELL | $1.12 | 17.12 | 0.001785 | $0.06571 | 865 | ||
29m ago | SELL | $1.30 | 19.78 | 0.002063 | $0.06570 | |||
29m ago | BUY | $85.81 | 1,300.26 | 0.1362 | $0.06599 | 21710 | ||
29m ago | BUY | $158.19 | 2,400.25 | 0.2510 | $0.06590 | 25214 | ||
30m ago | SELL | $1.03 | 15.81 | 0.001644 | $0.06550 | 789 | ||
30m ago | BUY | $86.76 | 1,318.58 | 0.1377 | $0.06580 | 21710 | ||
30m ago | BUY | $161.34 | 2,455.34 | 0.2561 | $0.06571 | 25214 | ||
31m ago | BUY | $66.83 | 1,018.91 | 0.1061 | $0.06559 | 21710 | ||
33m ago | SELL | $1.88 | 28.91 | 0.002996 | $0.06525 | |||
35m ago | BUY | $175.27 | 2,673.45 | 0.2782 | $0.06556 | 948 | ||
37m ago | BUY | $0.23 | 3.61 | 0.033762 | $0.06551 | 46 | ||
38m ago | SELL | $50.71 | 777.71 | 0.08045 | $0.06520 | 21710 | ||
38m ago | SELL | $72.26 | 1,107.44 | 0.1146 | $0.06525 | 21710 | ||
40m ago | SELL | $23.18 | 355.47 | 0.03681 | $0.06522 | |||
41m ago | SELL | $<1 | 0.2795 | 0.042896 | $0.06531 | |||
43m ago | SELL | $220.30 | 3,365.73 | 0.3489 | $0.06545 | 1002 | ||
45m ago | BUY | $11.26 | 170.96 | 0.01784 | $0.06590 | |||
46m ago | SELL | $10.07 | 153.54 | 0.01594 | $0.06558 | 101 | ||
49m ago | BUY | $0.23 | 3.61 | 0.033768 | $0.06596 | 865 | ||
51m ago | SELL | $0.89 | 13.62 | 0.001414 | $0.06566 | 1597 | ||
52m ago | BUY | $34.91 | 529.46 | 0.05525 | $0.06593 | |||
52m ago | BUY | $224.74 | 3,413.66 | 0.3556 | $0.06583 | 25214 | ||
53m ago | BUY | $98.28 | 1,495.87 | 0.1555 | $0.06570 | 21710 | ||
53m ago | SELL | $187.80 | 2,871.18 | 0.2972 | $0.06541 | |||
53m ago | SELL | $179.32 | 2,735.10 | 0.2837 | $0.06556 | 21710 | ||
53m ago | SELL | $570.19 | 8,664.21 | 0.9023 | $0.06581 | 936 | ||
53m ago | BUY | $1,083.41 | 16,423 | 1.71 | $0.06597 | |||
54m ago | SELL | $72.10 | 1,104.60 | 0.1141 | $0.06527 | |||
59m ago | SELL | $34.38 | 526.57 | 0.05443 | $0.06530 | |||
1h ago | SELL | $3.54 | 54.28 | 0.005612 | $0.06527 | |||
1h ago | SELL | $39.36 | 603.53 | 0.06241 | $0.06522 | 21710 | ||
1h ago | SELL | $41.89 | 642.10 | 0.06643 | $0.06524 | 21710 |