交易次数278
买入数卖出数
147131
成交额$282.5K
买入额卖出额
$137.5K$145.0K
交易者155
买家数卖家数
8191
安全
1 警报
流通供应量
947,944,40394.79%
总供应量947,944,403
最大供应量1.00B
入池的TST11,869,649($807.4K)
入池的WBNB1,518.93($970.1K)
转换器
1TST
= $0.06736
?TST
USD
关于
Test信息概览
Test (TST) 于 02.06.2025 推出，当前交易价格为 $0.06736。Test 的流通供应量为 947.94M，其市值为 $63.86M。
Test的价格和市场表现如何？
在过去的24小时内，Test (TST) 的价格变化了 +0.4%，交易额为$63.86M。请在CoinScan上时刻关注Test的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | TST | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $575.98 | 8,550.00 | 0.9018 | $0.06736 | |||
15m ago | BUY | $6.38 | 92.88 | 0.01000 | $0.06875 | |||
16m ago | BUY | $777.29 | 11,305 | 1.21 | $0.06875 | 247 | ||
19m ago | BUY | $1,042.90 | 15,168 | 1.63 | $0.06875 | 19 | ||
20m ago | SELL | $5.13 | 76.10 | 0.008012 | $0.06746 | |||
22m ago | BUY | $559.55 | 8,126.91 | 0.8726 | $0.06885 | 2763 | ||
22m ago | BUY | $543.09 | 7,893.42 | 0.8469 | $0.06880 | 3868 | ||
22m ago | BUY | $796.83 | 11,591 | 1.24 | $0.06874 | |||
22m ago | BUY | $7,849.74 | 114,804 | 12.24 | $0.06837 | |||
22m ago | SELL | $12,653.73 | 188,255 | 19.73 | $0.06721 | |||
24m ago | BUY | $469.76 | 6,790.94 | 0.7319 | $0.06917 | |||
25m ago | BUY | $244.15 | 3,530.32 | 0.3803 | $0.06915 | |||
44m ago | SELL | $1.06 | 15.62 | 0.001649 | $0.06797 | |||
49m ago | ADD | $3.10 | 22.21 | 0.004821 | - | |||
50m ago | SELL | $1.49 | 22.00 | 0.002322 | $0.06788 | |||
1h ago | ADD | $1.65 | 11.88 | 0.002579 | - | |||
1h ago | BUY | $3.62 | 52.36 | 0.005641 | $0.06915 | |||
1h ago | SELL | $674.86 | 9,951.92 | 1.05 | $0.06781 | |||
1h ago | BUY | $1,745.14 | 25,302 | 2.72 | $0.06897 | 2643 | ||
1h ago | BUY | $382.88 | 5,558.87 | 0.5978 | $0.06887 | 2763 | ||
1h ago | BUY | $656.33 | 9,541.23 | 1.02 | $0.06878 | 17 | ||
2h ago | SELL | $1.26 | 18.79 | 0.001978 | $0.06749 | |||
2h ago | SELL | $65.39 | 970.26 | 0.1021 | $0.06740 | |||
2h ago | BUY | $1,054.09 | 15,318 | 1.64 | $0.06881 | 17 | ||
2h ago | BUY | $1,349.54 | 19,666 | 2.10 | $0.06862 | 2643 | ||
2h ago | BUY | $549.01 | 8,016.71 | 0.8585 | $0.06848 | 634 | ||
2h ago | BUY | $244.66 | 3,573.64 | 0.3825 | $0.06846 | 2643 | ||
2h ago | BUY | $254.60 | 3,719.90 | 0.3980 | $0.06844 | |||
2h ago | BUY | $31.74 | 462.68 | 0.04950 | $0.06860 | |||
2h ago | SELL | $1.14 | 16.99 | 0.001781 | $0.06724 | |||
2h ago | SELL | $14.48 | 215.14 | 0.02255 | $0.06734 | |||
3h ago | SELL | $49.58 | 737.63 | 0.07734 | $0.06721 | |||
3h ago | BUY | $0.63 | 9.25 | 0.0399 | $0.06860 | 29 | ||
3h ago | SELL | $3.73 | 55.51 | 0.005821 | $0.06724 | 29 | ||
3h ago | BUY | $1.27 | 18.50 | 0.001980 | $0.06872 | 29 | ||
3h ago | BUY | $1.27 | 18.50 | 0.001980 | $0.06871 | 29 | ||
3h ago | BUY | $1.27 | 18.50 | 0.001980 | $0.06873 | 29 | ||
3h ago | SELL | $6.20 | 91.97 | 0.009644 | $0.06741 | 29 | ||
3h ago | SELL | $8.44 | 125.06 | 0.01311 | $0.06750 | |||
3h ago | BUY | $1.27 | 18.50 | 0.001980 | $0.06888 | 29 | ||
3h ago | BUY | $1.27 | 18.50 | 0.001980 | $0.06888 | 29 | ||
3h ago | BUY | $1.27 | 18.50 | 0.001980 | $0.06888 | 29 | ||
3h ago | BUY | $479.69 | 6,953.64 | 0.7437 | $0.06898 | 3868 | ||
3h ago | BUY | $876.16 | 12,712 | 1.35 | $0.06892 | 2643 | ||
3h ago | BUY | $533.31 | 7,744.29 | 0.8269 | $0.06886 | 17 | ||
3h ago | BUY | $413.55 | 6,006.82 | 0.6410 | $0.06884 | 2763 | ||
3h ago | BUY | $535.88 | 7,787.95 | 0.8305 | $0.06880 | 2763 | ||
3h ago | BUY | $487.43 | 7,088.35 | 0.7554 | $0.06876 | 3868 | ||
3h ago | BUY | $545.64 | 7,939.98 | 0.8457 | $0.06872 | 59 | ||
3h ago | BUY | $1,055.52 | 15,375 | 1.63 | $0.06865 | 2643 | ||
3h ago | BUY | $663.67 | 9,677.24 | 1.02 | $0.06858 | 566 | ||
3h ago | BUY | $133.67 | 1,949.91 | 0.2071 | $0.06855 | 2763 | ||
3h ago | BUY | $663.96 | 9,690.35 | 1.02 | $0.06851 | 586 | ||
4h ago | BUY | $429.63 | 6,285.95 | 0.6670 | $0.06834 | 2763 | ||
4h ago | BUY | $476.92 | 6,983.45 | 0.7406 | $0.06829 | 3868 | ||
4h ago | BUY | $1,501.35 | 22,011 | 2.33 | $0.06820 | 572 | ||
4h ago | BUY | $480.03 | 7,046.90 | 0.7455 | $0.06812 | 3868 | ||
4h ago | BUY | $1,226.63 | 18,026 | 1.90 | $0.06804 | 2643 | ||
4h ago | BUY | $438.49 | 6,446.14 | 0.6805 | $0.06802 | 580 | ||
4h ago | BUY | $461.84 | 6,785.21 | 0.7159 | $0.06806 | 2643 | ||
4h ago | BUY | $1,503.97 | 22,123 | 2.33 | $0.06798 | 566 | ||
4h ago | BUY | $1.69 | 24.97 | 0.002629 | $0.06772 | |||
4h ago | REMOVE | $100.21 | 1,797.20 | 0.1558 | - | |||
4h ago | SELL | $13.26 | 200.00 | 0.02063 | $0.06630 | |||
5h ago | BUY | $172.19 | 2,550.30 | 0.2684 | $0.06751 | 2763 | ||
5h ago | BUY | $30.18 | 447.04 | 0.04705 | $0.06751 | 2643 | ||
5h ago | BUY | $1,001.80 | 14,849 | 1.56 | $0.06746 | 580 | ||
5h ago | BUY | $554.18 | 8,221.70 | 0.8639 | $0.06740 | 2763 | ||
5h ago | SELL | $14.30 | 216.74 | 0.02231 | $0.06597 | |||
6h ago | SELL | $893.80 | 13,545 | 1.39 | $0.06599 | |||
6h ago | BUY | $1,351.82 | 20,085 | 2.11 | $0.06730 | 46 | ||
6h ago | BUY | $775.32 | 11,547 | 1.21 | $0.06714 | 566 | ||
6h ago | BUY | $843.13 | 12,565 | 1.31 | $0.06710 | 2643 | ||
6h ago | BUY | $1,127.67 | 16,827 | 1.76 | $0.06701 | 572 | ||
6h ago | BUY | $42.98 | 641.88 | 0.06715 | $0.06696 | 2763 | ||
6h ago | BUY | $1,002.37 | 14,979 | 1.56 | $0.06691 | 585 | ||
6h ago | BUY | $664.39 | 9,935.08 | 1.03 | $0.06687 | 601 | ||
6h ago | BUY | $438.43 | 6,559.66 | 0.6846 | $0.06683 | 580 | ||
8h ago | BUY | $3.16 | 47.43 | 0.004950 | $0.06670 | |||
8h ago | SELL | $6,301.28 | 96,028 | 9.86 | $0.06561 | 11 | ||
8h ago | SELL | $21.44 | 325.80 | 0.03358 | $0.06581 | |||
8h ago | SELL | $2.36 | 35.88 | 0.003699 | $0.06581 | |||
8h ago | SELL | $8.99 | 136.91 | 0.01411 | $0.06572 | |||
8h ago | SELL | $1.99 | 30.36 | 0.003130 | $0.06570 | |||
8h ago | SELL | $2,846.23 | 43,304 | 4.47 | $0.06572 | 166 | ||
8h ago | SELL | $2,628.57 | 39,852 | 4.13 | $0.06595 | |||
8h ago | SELL | $298.29 | 4,514.00 | 0.4687 | $0.06608 | 11 | ||
8h ago | SELL | $1,788.91 | 27,035 | 2.81 | $0.06616 | 64 | ||
8h ago | SELL | $643.57 | 9,724.20 | 1.01 | $0.06618 | 25 | ||
8h ago | SELL | $1,336.82 | 20,173 | 2.10 | $0.06626 | 940 | ||
8h ago | SELL | $299.58 | 4,515.83 | 0.4713 | $0.06634 | 2763 | ||
8h ago | SELL | $821.50 | 12,374 | 1.29 | $0.06638 | 2643 | ||
8h ago | SELL | $711.43 | 10,706 | 1.11 | $0.06645 | |||
8h ago | SELL | $555.74 | 8,355.93 | 0.8744 | $0.06650 | |||
9h ago | BUY | $2,421.05 | 35,777 | 3.81 | $0.06767 | 151 | ||
9h ago | SELL | $3,422.26 | 51,592 | 5.39 | $0.06633 | 23 | ||
9h ago | SELL | $999.22 | 15,024 | 1.57 | $0.06650 | 585 | ||
9h ago | SELL | $64.97 | 976.17 | 0.1024 | $0.06656 | |||
9h ago | SELL | $438.42 | 6,583.62 | 0.6912 | $0.06659 | 606 | ||
10h ago | BUY | $39.10 | 574.05 | 0.06151 | $0.06812 |