交易次数306
买入数卖出数
139167
成交额$17.5K
买入额卖出额
$5.2K$12.4K
交易者16
买家数卖家数
1212
流通供应量
4,655,840100%
总供应量4,655,840
最大供应量4,655,840
入池的PUSO2,435,388($42.4K)
入池的USDC60,115($60.1K)
转换器
1PUSO
= $0.01741
?PUSO
USD
关于
PUSO信息概览
PUSO (PUSO) 于 10.01.2024 推出，当前交易价格为 $0.01741。PUSO 的流通供应量为 4.66M，其市值为 $81,087.3。
PUSO的价格和市场表现如何？
在过去的24小时内，PUSO (PUSO) 的价格变化了 -0.3%，交易额为$81,087.3。请在CoinScan上时刻关注PUSO的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PUSO | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $3.90 | 223.99 | 1.52 | $0.01741 | 10192 | ||
38m ago | BUY | $0.40 | 23.10 | 0.1574 | $0.01741 | 10192 | ||
1h ago | BUY | $3.54 | 203.80 | 1.38 | $0.01741 | 10192 | ||
2h ago | BUY | $2.10 | 120.80 | 0.8243 | $0.01741 | 10192 | ||
2h ago | BUY | $2.10 | 120.58 | 0.8228 | $0.01741 | 10192 | ||
2h ago | ADD | $1,833.04 | 135,519 | 715.77 | - | |||
2h ago | BUY | $116.30 | 6,678.43 | 45.41 | $0.01741 | 216 | ||
2h ago | BUY | $9.37 | 538.20 | 3.65 | $0.01741 | 10192 | ||
2h ago | BUY | $3.19 | 183.55 | 1.24 | $0.01741 | 10192 | ||
2h ago | BUY | $3.19 | 183.47 | 1.24 | $0.01741 | 10192 | ||
2h ago | BUY | $11.50 | 660.84 | 4.49 | $0.01741 | 10192 | ||
2h ago | BUY | $1.70 | 97.94 | 0.6659 | $0.01741 | 10192 | ||
2h ago | BUY | $1.70 | 97.91 | 0.6657 | $0.01741 | 10192 | ||
3h ago | BUY | $11.69 | 671.58 | 4.56 | $0.01741 | 10192 | ||
3h ago | BUY | $1.55 | 89.49 | 0.6084 | $0.01741 | 10192 | ||
3h ago | BUY | $0.38 | 21.83 | 0.1484 | $0.01741 | 10192 | ||
3h ago | BUY | $0.37 | 21.80 | 0.1482 | $0.01741 | 10192 | ||
3h ago | BUY | $634.32 | 36,437 | 247.67 | $0.01740 | |||
3h ago | BUY | $6.77 | 389.13 | 2.64 | $0.01740 | 10192 | ||
3h ago | BUY | $4.55 | 261.69 | 1.77 | $0.01740 | 10192 | ||
3h ago | BUY | $2.70 | 155.52 | 1.05 | $0.01740 | 10192 | ||
3h ago | BUY | $7.22 | 415.21 | 2.81 | $0.01740 | 10192 | ||
3h ago | BUY | $3.44 | 197.95 | 1.34 | $0.01740 | 10192 | ||
3h ago | BUY | $7.22 | 415.21 | 2.81 | $0.01740 | 10192 | ||
3h ago | BUY | $5.72 | 328.81 | 2.23 | $0.01740 | 10192 | ||
3h ago | BUY | $0.51 | 29.53 | 0.2003 | $0.01740 | 10192 | ||
3h ago | BUY | $3.07 | 176.84 | 1.19 | $0.01740 | 10192 | ||
3h ago | BUY | $2.98 | 171.29 | 1.15 | $0.01740 | 10192 | ||
3h ago | ADD | $2,359.18 | 6,715.86 | 917.87 | - | |||
3h ago | BUY | $1,036.11 | 59,558 | 403.11 | $0.01739 | 510 | ||
3h ago | SELL | $2,359.18 | 135,556 | 917.87 | $0.01740 | 216 | ||
3h ago | BUY | $4.57 | 262.44 | 1.77 | $0.01742 | 10192 | ||
3h ago | BUY | $1.55 | 89.13 | 0.6039 | $0.01742 | 10192 | ||
3h ago | SELL | $63.94 | 3,670.46 | 24.82 | $0.01742 | 927 | ||
3h ago | BUY | $4.12 | 236.55 | 1.60 | $0.01742 | 10192 | ||
3h ago | BUY | $4.59 | 263.90 | 1.78 | $0.01742 | 10192 | ||
3h ago | BUY | $2.97 | 170.87 | 1.15 | $0.01742 | 10192 | ||
3h ago | BUY | $0.63 | 36.65 | 0.2476 | $0.01742 | 10192 | ||
3h ago | BUY | $2.79 | 160.55 | 1.08 | $0.01742 | 10192 | ||
4h ago | SELL | $330.87 | 18,988 | 128.06 | $0.01742 | 927 | ||
4h ago | SELL | $2.21 | 127.10 | 0.8586 | $0.01742 | 10192 | ||
4h ago | SELL | $99.84 | 5,728.67 | 38.70 | $0.01742 | 927 | ||
4h ago | SELL | $552.57 | 31,695 | 214.19 | $0.01743 | 510 | ||
4h ago | SELL | $243.75 | 13,977 | 94.48 | $0.01744 | 927 | ||
4h ago | BUY | $313.97 | 18,000 | 121.70 | $0.01744 | 510 | ||
4h ago | SELL | $930.00 | 53,312 | 360.49 | $0.01744 | 927 | ||
4h ago | SELL | $304.61 | 17,452 | 117.91 | $0.01745 | 927 | ||
4h ago | SELL | $380.83 | 21,815 | 147.41 | $0.01745 | 927 | ||
4h ago | SELL | $380.83 | 21,815 | 147.41 | $0.01745 | 927 | ||
4h ago | SELL | $380.84 | 21,815 | 147.41 | $0.01745 | 927 | ||
4h ago | SELL | $380.84 | 21,815 | 147.42 | $0.01745 | 927 | ||
4h ago | SELL | $476.05 | 27,269 | 184.27 | $0.01745 | 927 | ||
4h ago | SELL | $476.05 | 27,269 | 184.27 | $0.01745 | 927 | ||
4h ago | SELL | $3.37 | 193.28 | 1.30 | $0.01745 | 10192 | ||
4h ago | SELL | $3.37 | 193.29 | 1.30 | $0.01745 | 10192 | ||
4h ago | ADD | $2,366.65 | 126,110 | 916.10 | - | |||
4h ago | SELL | $0.92 | 52.73 | 0.3563 | $0.01745 | 216 | ||
4h ago | SELL | $63.88 | 3,659.42 | 24.73 | $0.01745 | 927 | ||
4h ago | BUY | $2.46 | 140.98 | 0.9530 | $0.01746 | 10192 | ||
4h ago | BUY | $3.69 | 211.53 | 1.42 | $0.01746 | 10192 | ||
4h ago | BUY | $4.86 | 278.56 | 1.88 | $0.01746 | 10192 | ||
4h ago | BUY | $3.00 | 172.30 | 1.16 | $0.01746 | 10192 | ||
4h ago | BUY | $13.71 | 785.56 | 5.30 | $0.01746 | 10192 | ||
5h ago | BUY | $4.94 | 283.19 | 1.91 | $0.01746 | 10192 | ||
5h ago | BUY | $5.53 | 317.18 | 2.14 | $0.01746 | 10192 | ||
5h ago | BUY | $6.93 | 396.89 | 2.68 | $0.01746 | 10192 | ||
5h ago | BUY | $6.92 | 396.50 | 2.67 | $0.01746 | 10192 | ||
5h ago | BUY | $5.32 | 305.04 | 2.06 | $0.01746 | 10192 | ||
5h ago | BUY | $5.32 | 305.05 | 2.06 | $0.01746 | 10192 | ||
5h ago | BUY | $6.73 | 385.80 | 2.60 | $0.01746 | 10192 | ||
5h ago | BUY | $8.40 | 481.11 | 3.25 | $0.01746 | 10192 | ||
5h ago | BUY | $43.36 | 2,483.73 | 16.77 | $0.01746 | 410 | ||
5h ago | BUY | $4.41 | 252.95 | 1.70 | $0.01746 | 10192 | ||
5h ago | BUY | $4.41 | 252.76 | 1.70 | $0.01746 | 10192 | ||
5h ago | BUY | $4.41 | 252.76 | 1.70 | $0.01746 | 10192 | ||
5h ago | BUY | $1,868.82 | 107,120 | 723.04 | $0.01744 | |||
5h ago | SELL | $2,365.26 | 135,573 | 915.11 | $0.01744 | 216 | ||
5h ago | BUY | $3.43 | 196.83 | 1.33 | $0.01746 | 10192 | ||
5h ago | SELL | $<1 | 4.21 | 0.02849 | $0.01746 | 10192 | ||
5h ago | BUY | $3.18 | 182.36 | 1.23 | $0.01746 | 10192 | ||
6h ago | BUY | $2.44 | 139.75 | 0.9414 | $0.01746 | 10192 | ||
6h ago | SELL | $63.80 | 3,653.22 | 24.55 | $0.01746 | 927 | ||
6h ago | SELL | $7.27 | 416.39 | 2.79 | $0.01746 | 10192 | ||
6h ago | SELL | $5.40 | 309.21 | 2.07 | $0.01746 | 10192 | ||
6h ago | SELL | $4.54 | 260.22 | 1.74 | $0.01746 | 10192 | ||
6h ago | SELL | $9.40 | 538.38 | 3.61 | $0.01746 | 10192 | ||
6h ago | SELL | $4.54 | 260.23 | 1.74 | $0.01746 | 10192 | ||
6h ago | SELL | $9.40 | 538.39 | 3.61 | $0.01746 | 10192 | ||
6h ago | SELL | $5.88 | 336.68 | 2.25 | $0.01746 | 10192 | ||
6h ago | SELL | $5.88 | 336.70 | 2.25 | $0.01746 | 10192 | ||
6h ago | SELL | $8.60 | 492.63 | 3.30 | $0.01746 | 10192 | ||
6h ago | SELL | $3.09 | 177.15 | 1.18 | $0.01746 | 10192 | ||
6h ago | SELL | $8.77 | 502.11 | 3.36 | $0.01746 | 10192 | ||
6h ago | SELL | $10.06 | 576.23 | 3.86 | $0.01746 | 10192 | ||
6h ago | SELL | $7.41 | 424.80 | 2.84 | $0.01746 | 10192 | ||
6h ago | SELL | $107.03 | 6,128.39 | 41.09 | $0.01746 | 11 | ||
6h ago | SELL | $101.27 | 5,798.43 | 38.88 | $0.01746 | 59 | ||
6h ago | SELL | $18.73 | 1,072.41 | 7.19 | $0.01746 | 10192 | ||
7h ago | SELL | $0.18 | 10.37 | 0.06959 | $0.01746 | 10192 | ||
7h ago | SELL | $0.18 | 10.36 | 0.06952 | $0.01746 | 10192 |