交易次数3,708
买入数卖出数
1,7561,952
成交额$383.1K
买入额卖出额
$189.9K$193.2K
交易者106
买家数卖家数
8168
流通供应量
4,849,85696.20%
总供应量4,849,856
最大供应量5,041,173
入池的cEUR34,749($37.8K)
入池的CELO51,898($17.7K)
转换器
1cEUR
= $1.08
?cEUR
USD
关于
Celo Euro信息概览
Celo Euro (cEUR) 于 02.23.2024 推出，当前交易价格为 $1.0874。Celo Euro 的流通供应量为 4.85M，其市值为 $5.27M。
Celo Euro的价格和市场表现如何？
在过去的24小时内，Celo Euro (cEUR) 的价格变化了 +0.1%，交易额为$5.27M。请在CoinScan上时刻关注Celo Euro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cEUR | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $35.15 | 32.33 | 12.00 | $1.08 | 193795 | ||
1m ago | BUY | $1.93 | 1.78 | 0.6606 | $1.08 | 48457 | ||
1m ago | BUY | $1.64 | 1.51 | 0.5626 | $1.08 | 48457 | ||
1m ago | BUY | $1.64 | 1.51 | 0.5626 | $1.08 | 48457 | ||
1m ago | BUY | $1.84 | 1.69 | 0.6293 | $1.08 | 48457 | ||
1m ago | BUY | $1.84 | 1.69 | 0.6295 | $1.08 | 48457 | ||
2m ago | SELL | $202.63 | 186.38 | 69.16 | $1.08 | 25437 | ||
5m ago | SELL | $46.21 | 42.50 | 15.77 | $1.08 | 504297 | ||
5m ago | SELL | $37.94 | 34.89 | 12.95 | $1.08 | 969 | ||
5m ago | SELL | $35.14 | 32.31 | 11.99 | $1.08 | 193795 | ||
5m ago | SELL | $103.71 | 95.37 | 35.40 | $1.08 | 25437 | ||
5m ago | SELL | $53.10 | 48.82 | 18.12 | $1.08 | 25437 | ||
6m ago | SELL | $1.10 | 1.01 | 0.3782 | $1.08 | 48457 | ||
6m ago | SELL | $1.10 | 1.01 | 0.3782 | $1.08 | 48457 | ||
6m ago | SELL | $21.34 | 19.62 | 7.28 | $1.08 | 48457 | ||
6m ago | BUY | $162.17 | 149.00 | 55.35 | $1.08 | 25437 | ||
6m ago | BUY | $76.93 | 70.70 | 26.26 | $1.08 | 32696 | ||
7m ago | SELL | $1.30 | 1.20 | 0.4469 | $1.08 | 48457 | ||
7m ago | SELL | $1.00 | 0.9200 | 0.3416 | $1.08 | 48457 | ||
7m ago | SELL | $2.55 | 2.34 | 0.8711 | $1.08 | 504297 | ||
7m ago | BUY | $35.17 | 32.31 | 12.00 | $1.08 | 193795 | ||
7m ago | BUY | $253.50 | 232.96 | 86.53 | $1.08 | 25437 | ||
7m ago | BUY | $253.43 | 233.01 | 86.50 | $1.08 | 25437 | ||
7m ago | BUY | $317.46 | 291.67 | 108.36 | $1.08 | 25437 | ||
7m ago | BUY | $35.22 | 32.37 | 12.02 | $1.08 | 193795 | ||
9m ago | BUY | $94.05 | 86.46 | 32.10 | $1.08 | 51949 | ||
10m ago | BUY | $203.13 | 186.77 | 69.33 | $1.08 | 25437 | ||
11m ago | SELL | $162.46 | 149.40 | 55.45 | $1.08 | 25437 | ||
15m ago | SELL | $117.17 | 107.73 | 39.99 | $1.08 | 32696 | ||
16m ago | SELL | $66.53 | 61.16 | 22.71 | $1.08 | 25437 | ||
16m ago | SELL | $0.54 | 0.5052 | 0.1876 | $1.08 | 48457 | ||
17m ago | BUY | $48.25 | 44.34 | 16.47 | $1.08 | 51949 | ||
17m ago | BUY | $203.16 | 186.69 | 69.34 | $1.08 | 25437 | ||
17m ago | BUY | $203.20 | 186.76 | 69.36 | $1.08 | 25437 | ||
17m ago | BUY | $35.24 | 32.40 | 12.03 | $1.08 | 193795 | ||
18m ago | BUY | $11.95 | 10.99 | 4.08 | $1.08 | 48457 | ||
21m ago | SELL | $274.94 | 252.77 | 93.85 | $1.08 | 180 | ||
21m ago | BUY | $275.00 | 252.77 | 93.87 | $1.08 | 180 | ||
21m ago | SELL | $275.11 | 252.92 | 93.91 | $1.08 | 180 | ||
21m ago | BUY | $275.16 | 252.92 | 93.92 | $1.08 | 180 | ||
21m ago | SELL | $275.27 | 253.07 | 93.96 | $1.08 | 180 | ||
21m ago | BUY | $275.33 | 253.07 | 93.98 | $1.08 | 180 | ||
21m ago | SELL | $275.44 | 253.22 | 94.02 | $1.08 | 180 | ||
21m ago | BUY | $275.49 | 253.22 | 94.04 | $1.08 | 180 | ||
21m ago | SELL | $275.60 | 253.37 | 94.08 | $1.08 | 180 | ||
21m ago | BUY | $275.66 | 253.37 | 94.09 | $1.08 | 180 | ||
21m ago | SELL | $275.77 | 253.52 | 94.13 | $1.08 | 180 | ||
21m ago | BUY | $275.82 | 253.52 | 94.15 | $1.08 | 180 | ||
21m ago | SELL | $275.93 | 253.68 | 94.19 | $1.08 | 180 | ||
21m ago | BUY | $275.99 | 253.68 | 94.21 | $1.08 | 180 | ||
21m ago | SELL | $276.10 | 253.83 | 94.24 | $1.08 | 180 | ||
21m ago | BUY | $276.15 | 253.83 | 94.26 | $1.08 | 180 | ||
21m ago | SELL | $276.26 | 253.98 | 94.30 | $1.08 | 180 | ||
21m ago | BUY | $276.32 | 253.98 | 94.32 | $1.08 | 180 | ||
21m ago | SELL | $276.43 | 254.13 | 94.36 | $1.08 | 180 | ||
21m ago | BUY | $276.48 | 254.13 | 94.38 | $1.08 | 180 | ||
25m ago | SELL | $8.47 | 7.78 | 2.89 | $1.08 | 48457 | ||
25m ago | SELL | $7.19 | 6.61 | 2.45 | $1.08 | 48457 | ||
26m ago | BUY | $6.45 | 5.93 | 2.20 | $1.08 | 48457 | ||
26m ago | BUY | $35.24 | 32.40 | 12.02 | $1.08 | 193795 | ||
35m ago | SELL | $58.26 | 53.60 | 19.87 | $1.08 | 32696 | ||
35m ago | BUY | $5.81 | 5.35 | 1.98 | $1.08 | 48457 | ||
35m ago | SELL | $101.89 | 93.73 | 34.75 | $1.08 | 32696 | ||
36m ago | BUY | $1.72 | 1.58 | 0.5879 | $1.08 | 48457 | ||
36m ago | BUY | $1.72 | 1.58 | 0.5882 | $1.08 | 48457 | ||
36m ago | SELL | $58.26 | 53.59 | 19.86 | $1.08 | 51071 | ||
36m ago | BUY | $14.69 | 13.52 | 5.01 | $1.08 | 33224 | ||
36m ago | SELL | $253.65 | 233.38 | 86.48 | $1.08 | 25437 | ||
36m ago | BUY | $69.99 | 64.38 | 23.86 | $1.08 | 48907 | ||
36m ago | BUY | $6.99 | 6.44 | 2.38 | $1.08 | 504297 | ||
36m ago | BUY | $19.10 | 17.60 | 6.51 | $1.08 | 504297 | ||
36m ago | BUY | $28.81 | 26.54 | 9.82 | $1.08 | 504297 | ||
36m ago | SELL | $34.24 | 31.56 | 11.67 | $1.08 | 70267 | ||
36m ago | SELL | $965.56 | 888.85 | 329.22 | $1.08 | 25437 | ||
37m ago | SELL | $154.67 | 142.23 | 52.73 | $1.08 | 32696 | ||
37m ago | SELL | $35.14 | 32.31 | 11.98 | $1.08 | 193795 | ||
38m ago | SELL | $101.72 | 93.51 | 34.68 | $1.08 | 32696 | ||
39m ago | BUY | $129.70 | 119.20 | 44.22 | $1.08 | 25437 | ||
41m ago | BUY | $35.14 | 32.30 | 11.98 | $1.08 | 193795 | ||
41m ago | BUY | $102.37 | 94.11 | 34.90 | $1.08 | 170664 | ||
41m ago | BUY | $121.98 | 112.19 | 41.59 | $1.08 | 103 | ||
41m ago | BUY | $23.97 | 22.05 | 8.17 | $1.08 | 51949 | ||
41m ago | BUY | $9.33 | 8.58 | 3.18 | $1.08 | 504297 | ||
41m ago | SELL | $217.42 | 200.00 | 74.13 | $1.08 | 170664 | ||
41m ago | SELL | $129.69 | 119.25 | 44.22 | $1.08 | 25437 | ||
42m ago | BUY | $204.71 | 188.21 | 69.80 | $1.08 | 170664 | ||
42m ago | SELL | $217.49 | 200.00 | 74.15 | $1.08 | 170664 | ||
42m ago | SELL | $129.65 | 119.19 | 44.20 | $1.08 | 25437 | ||
43m ago | SELL | $0.71 | 0.6546 | 0.2428 | $1.08 | 48457 | ||
43m ago | SELL | $0.71 | 0.6547 | 0.2428 | $1.08 | 48457 | ||
43m ago | SELL | $2.00 | 1.83 | 0.6823 | $1.08 | 48457 | ||
44m ago | BUY | $35.14 | 32.29 | 11.98 | $1.08 | 193795 | ||
44m ago | BUY | $129.70 | 119.18 | 44.22 | $1.08 | 25437 | ||
44m ago | BUY | $35.15 | 32.30 | 11.98 | $1.08 | 193795 | ||
46m ago | BUY | $162.21 | 149.04 | 55.31 | $1.08 | 25437 | ||
48m ago | BUY | $1.83 | 1.68 | 0.6261 | $1.08 | 48457 | ||
48m ago | BUY | $1.83 | 1.68 | 0.6261 | $1.08 | 48457 | ||
48m ago | BUY | $35.16 | 32.31 | 11.99 | $1.08 | 193795 | ||
48m ago | SELL | $1.05 | 0.9720 | 0.3606 | $1.08 | 48457 | ||
49m ago | SELL | $1.05 | 0.9723 | 0.3607 | $1.08 | 48457 |