交易次数3,325
买入数卖出数
1,7471,578
成交额$354.4K
买入额卖出额
$172.7K$181.7K
交易者113
买家数卖家数
8177
流通供应量
3,648,97795.01%
总供应量3,648,977
最大供应量3,840,293
入池的cEUR36,932($39.9K)
入池的CELO45,353($16.9K)
转换器
1cEUR
= $1.08
?cEUR
USD
关于
Celo Euro信息概览
Celo Euro (cEUR) 于 02.23.2024 推出，当前交易价格为 $1.0814。Celo Euro 的流通供应量为 3.65M，其市值为 $3.95M。
Celo Euro的价格和市场表现如何？
在过去的24小时内，Celo Euro (cEUR) 的价格变化了 -0.2%，交易额为$3.95M。请在CoinScan上时刻关注Celo Euro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cEUR | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $5.12 | 4.73 | 1.91 | $1.08 | 511218 | ||
36m ago | BUY | $8.63 | 7.98 | 3.22 | $1.08 | 511218 | ||
38m ago | BUY | $5.32 | 4.92 | 1.98 | $1.08 | 511218 | ||
39m ago | SELL | $5.32 | 4.92 | 1.99 | $1.08 | 511218 | ||
39m ago | SELL | $5.33 | 4.92 | 1.99 | $1.08 | 511218 | ||
39m ago | BUY | $21.58 | 19.95 | 8.06 | $1.08 | 5460 | ||
40m ago | SELL | $266.10 | 244.81 | 99.42 | $1.08 | 720 | ||
40m ago | BUY | $266.16 | 244.81 | 99.44 | $1.08 | 720 | ||
40m ago | SELL | $266.26 | 244.96 | 99.48 | $1.08 | 720 | ||
40m ago | BUY | $266.32 | 244.96 | 99.50 | $1.08 | 720 | ||
40m ago | SELL | $266.42 | 245.11 | 99.54 | $1.08 | 720 | ||
40m ago | BUY | $266.47 | 245.11 | 99.56 | $1.08 | 720 | ||
40m ago | SELL | $266.58 | 245.25 | 99.60 | $1.08 | 720 | ||
40m ago | BUY | $266.63 | 245.25 | 99.62 | $1.08 | 720 | ||
40m ago | SELL | $266.74 | 245.40 | 99.66 | $1.08 | 720 | ||
40m ago | BUY | $266.79 | 245.40 | 99.68 | $1.08 | 720 | ||
40m ago | SELL | $266.90 | 245.55 | 99.72 | $1.08 | 720 | ||
40m ago | BUY | $266.95 | 245.55 | 99.74 | $1.08 | 720 | ||
40m ago | SELL | $267.06 | 245.69 | 99.78 | $1.08 | 720 | ||
40m ago | BUY | $267.11 | 245.69 | 99.80 | $1.08 | 720 | ||
40m ago | SELL | $267.22 | 245.84 | 99.84 | $1.08 | 720 | ||
40m ago | BUY | $267.27 | 245.84 | 99.86 | $1.08 | 720 | ||
40m ago | SELL | $267.38 | 245.99 | 99.90 | $1.08 | 720 | ||
40m ago | BUY | $267.43 | 245.99 | 99.92 | $1.08 | 720 | ||
40m ago | SELL | $267.54 | 246.14 | 99.96 | $1.08 | 720 | ||
40m ago | BUY | $267.59 | 246.14 | 99.98 | $1.08 | 720 | ||
53m ago | BUY | $<1 | 0.08081 | 0.03267 | $1.08 | 54855 | ||
53m ago | BUY | $2.32 | 2.14 | 0.8678 | $1.08 | 2501 | ||
53m ago | BUY | $7.73 | 7.15 | 2.89 | $1.08 | 2404 | ||
53m ago | SELL | $13.83 | 12.79 | 5.16 | $1.08 | 2194 | ||
56m ago | BUY | $0.72 | 0.6663 | 0.2693 | $1.08 | 54855 | ||
57m ago | BUY | $0.19 | 0.1778 | 0.07186 | $1.08 | 54855 | ||
57m ago | SELL | $4.41 | 4.08 | 1.65 | $1.08 | 511218 | ||
1h ago | ADD | $1.19 | 1.94 | 0.4448 | - | |||
1h ago | REMOVE | $1.19 | 1.94 | 0.4448 | - | |||
1h ago | ADD | $1.19 | 1.94 | 0.4452 | - | |||
1h ago | REMOVE | $1.19 | 1.94 | 0.4451 | - | |||
1h ago | BUY | $<1 | 0.02918 | 0.01178 | $1.08 | 54855 | ||
1h ago | BUY | $0.80 | 0.7468 | 0.3014 | $1.08 | 54855 | ||
1h ago | BUY | $<1 | 0.02918 | 0.01178 | $1.08 | 54855 | ||
1h ago | SELL | $10.14 | 9.38 | 3.78 | $1.08 | 49389 | ||
1h ago | SELL | $2.73 | 2.52 | 1.02 | $1.08 | 511218 | ||
1h ago | BUY | $0.60 | 0.5574 | 0.2246 | $1.08 | 54855 | ||
1h ago | SELL | $309.77 | 285.40 | 115.49 | $1.08 | 680 | ||
1h ago | BUY | $309.83 | 285.40 | 115.52 | $1.08 | 680 | ||
1h ago | SELL | $309.95 | 285.58 | 115.56 | $1.08 | 680 | ||
1h ago | BUY | $310.02 | 285.58 | 115.59 | $1.08 | 680 | ||
1h ago | SELL | $310.14 | 285.75 | 115.63 | $1.08 | 680 | ||
1h ago | BUY | $310.20 | 285.75 | 115.66 | $1.08 | 680 | ||
1h ago | SELL | $310.33 | 285.92 | 115.70 | $1.08 | 680 | ||
1h ago | BUY | $310.39 | 285.92 | 115.73 | $1.08 | 680 | ||
1h ago | SELL | $310.51 | 286.09 | 115.77 | $1.08 | 680 | ||
1h ago | BUY | $310.57 | 286.09 | 115.79 | $1.08 | 680 | ||
1h ago | SELL | $310.70 | 286.26 | 115.84 | $1.08 | 680 | ||
1h ago | BUY | $310.76 | 286.26 | 115.86 | $1.08 | 680 | ||
1h ago | SELL | $310.88 | 286.43 | 115.91 | $1.08 | 680 | ||
1h ago | BUY | $310.95 | 286.43 | 115.93 | $1.08 | 680 | ||
1h ago | SELL | $311.07 | 286.60 | 115.98 | $1.08 | 680 | ||
1h ago | BUY | $311.13 | 286.60 | 116.00 | $1.08 | 680 | ||
1h ago | SELL | $311.26 | 286.78 | 116.05 | $1.08 | 680 | ||
1h ago | BUY | $311.32 | 286.78 | 116.07 | $1.08 | 680 | ||
1h ago | SELL | $311.44 | 286.95 | 116.12 | $1.08 | 680 | ||
1h ago | BUY | $311.51 | 286.95 | 116.14 | $1.08 | 680 | ||
1h ago | BUY | $0.70 | 0.6493 | 0.2615 | $1.08 | 54855 | ||
1h ago | BUY | $<1 | 0.02901 | 0.01169 | $1.08 | 54855 | ||
1h ago | BUY | $0.59 | 0.5531 | 0.2226 | $1.08 | 1405 | ||
1h ago | SELL | $9.19 | 8.50 | 3.42 | $1.08 | 511218 | ||
1h ago | SELL | $3.98 | 3.68 | 1.48 | $1.08 | 511218 | ||
1h ago | SELL | $3.99 | 3.68 | 1.48 | $1.08 | 511218 | ||
1h ago | BUY | $0.17 | 0.1580 | 0.06362 | $1.08 | 54855 | ||
1h ago | BUY | $<1 | 0.02892 | 0.01163 | $1.08 | 54855 | ||
1h ago | SELL | $8.27 | 7.65 | 3.07 | $1.08 | 511218 | ||
1h ago | BUY | $1.59 | 1.47 | 0.5943 | $1.08 | 511218 | ||
1h ago | BUY | $8.07 | 7.48 | 3.00 | $1.08 | 511218 | ||
1h ago | BUY | $8.07 | 7.48 | 3.00 | $1.07 | 511218 | ||
1h ago | BUY | $2.36 | 2.19 | 0.8799 | $1.07 | 511218 | ||
1h ago | SELL | $89.71 | 82.93 | 33.35 | $1.08 | 49389 | ||
1h ago | BUY | $63.74 | 58.83 | 23.69 | $1.08 | |||
2h ago | BUY | $0.50 | 0.4677 | 0.1880 | $1.08 | 54855 | ||
2h ago | BUY | $1.44 | 1.33 | 0.5365 | $1.08 | 2442 | ||
2h ago | SELL | $8.21 | 7.60 | 3.05 | $1.08 | 511218 | ||
2h ago | BUY | $<1 | 0.06186 | 0.02486 | $1.08 | 54855 | ||
2h ago | SELL | $3.17 | 2.94 | 1.17 | $1.08 | 511218 | ||
2h ago | SELL | $3.17 | 2.94 | 1.17 | $1.08 | 511218 | ||
2h ago | SELL | $38.30 | 35.44 | 14.21 | $1.08 | 197543 | ||
2h ago | SELL | $108.09 | 100.00 | 40.10 | $1.08 | 173014 | ||
2h ago | SELL | $38.30 | 35.43 | 14.21 | $1.08 | 197543 | ||
2h ago | SELL | $144.82 | 133.90 | 53.73 | $1.08 | 2326 | ||
2h ago | BUY | $251.05 | 232.11 | 93.14 | $1.08 | 173014 | ||
2h ago | SELL | $44.64 | 41.29 | 16.56 | $1.08 | 511218 | ||
2h ago | SELL | $59.92 | 55.42 | 22.23 | $1.08 | 511218 | ||
2h ago | SELL | $150.60 | 139.25 | 55.87 | $1.08 | 511218 | ||
2h ago | BUY | $251.05 | 232.11 | 93.14 | $1.08 | 173014 | ||
2h ago | BUY | $11.93 | 11.03 | 4.42 | $1.08 | 21797 | ||
2h ago | SELL | $31.16 | 28.83 | 11.56 | $1.08 | 511218 | ||
2h ago | SELL | $176.90 | 163.65 | 65.63 | $1.08 | 52232 | ||
2h ago | SELL | $181.39 | 167.70 | 67.30 | $1.08 | 2282 | ||
2h ago | BUY | $278.89 | 257.83 | 103.47 | $1.08 | 173014 | ||
2h ago | SELL | $38.08 | 35.22 | 14.13 | $1.08 | 52397 | ||
2h ago | SELL | $62.55 | 57.85 | 23.20 | $1.08 | 28719 |