交易次数152
买入数卖出数
8072
成交额$6.8K
买入额卖出额
$3.3K$3.5K
交易者105
买家数卖家数
6253
安全
1 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的XPR927,360($4.7K)
入池的WETH1.89($4.7K)
转换器
1XPR
= $0.004992
?XPR
USD
关于
Proton信息概览
Proton (XPR) 于 09.08.2020 推出，当前交易价格为 $0.004992。Proton 的流通供应量为 10.00B，其市值为 $49.92M。
Proton的价格和市场表现如何？
在过去的24小时内，Proton (XPR) 的价格变化了 +2.1%，交易额为$49.92M。请在CoinScan上时刻关注Proton的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XPR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $71.15 | 14,253 | 0.02871 | $0.004992 | |||
2h ago | BUY | $31.38 | 7,030.89 | 0.01384 | $0.004463 | |||
2h ago | SELL | $180.54 | 39,499 | 0.08009 | $0.004570 | |||
2h ago | SELL | $48.28 | 10,029 | 0.02145 | $0.004814 | |||
3h ago | SELL | $50.96 | 10,295 | 0.02252 | $0.004950 | 293 | ||
3h ago | BUY | $0.99 | 202.13 | 0.0345 | $0.004905 | |||
3h ago | SELL | $12.99 | 2,656.98 | 0.005895 | $0.004889 | |||
3h ago | BUY | $48.76 | 9,991.46 | 0.02212 | $0.004881 | |||
3h ago | SELL | $40.43 | 8,349.60 | 0.01834 | $0.004842 | |||
3h ago | SELL | $0.54 | 111.55 | 0.032473 | $0.004885 | |||
4h ago | BUY | $11.01 | 2,262.27 | 0.005034 | $0.004869 | 11 | ||
4h ago | SELL | $5.33 | 1,100.00 | 0.002430 | $0.004848 | 11 | ||
4h ago | BUY | $9.93 | 2,041.17 | 0.004531 | $0.004865 | |||
4h ago | SELL | $41.50 | 8,438.11 | 0.01875 | $0.004918 | 156 | ||
4h ago | BUY | $49.09 | 9,938.56 | 0.02218 | $0.004939 | |||
4h ago | BUY | $40.82 | 8,438.11 | 0.01845 | $0.004838 | 156 | ||
5h ago | BUY | $43.24 | 9,123.57 | 0.01956 | $0.004740 | 2604 | ||
5h ago | SELL | $30.35 | 6,461.00 | 0.01373 | $0.004697 | |||
5h ago | SELL | $43.60 | 9,123.57 | 0.01972 | $0.004779 | 2604 | ||
5h ago | SELL | $2.29 | 473.64 | 0.001035 | $0.004845 | |||
5h ago | BUY | $15.04 | 3,074.54 | 0.006740 | $0.004893 | |||
6h ago | SELL | $5.86 | 1,211.64 | 0.002634 | $0.004837 | |||
6h ago | SELL | $67.28 | 13,634 | 0.03014 | $0.004934 | 28 | ||
6h ago | BUY | $24.62 | 4,911.97 | 0.01103 | $0.005013 | 11 | ||
6h ago | BUY | $66.93 | 13,634 | 0.02999 | $0.004909 | 28 | ||
7h ago | SELL | $41.01 | 8,409.90 | 0.01828 | $0.004876 | |||
7h ago | BUY | $9.49 | 1,925.17 | 0.004240 | $0.004934 | |||
7h ago | BUY | $8.88 | 1,804.06 | 0.003957 | $0.004926 | |||
8h ago | SELL | $12.45 | 2,541.17 | 0.005545 | $0.004900 | |||
8h ago | BUY | $49.43 | 10,115 | 0.02202 | $0.004886 | |||
8h ago | BUY | $56.55 | 11,865 | 0.02521 | $0.004766 | 2604 | ||
8h ago | SELL | $68.87 | 14,495 | 0.03070 | $0.004751 | 20 | ||
8h ago | SELL | $58.71 | 12,000 | 0.02617 | $0.004893 | |||
8h ago | SELL | $191.23 | 36,928 | 0.08516 | $0.005178 | 22 | ||
8h ago | BUY | $60.80 | 11,338 | 0.02708 | $0.005363 | |||
8h ago | BUY | $187.41 | 36,928 | 0.08346 | $0.005075 | 22 | ||
9h ago | SELL | $51.60 | 10,548 | 0.02299 | $0.004892 | 293 | ||
9h ago | BUY | $0.55 | 112.68 | 0.032500 | $0.004911 | |||
9h ago | SELL | $15.75 | 3,217.21 | 0.007120 | $0.004898 | |||
10h ago | BUY | $42.73 | 8,732.06 | 0.01932 | $0.004893 | |||
10h ago | SELL | $41.91 | 8,606.33 | 0.01892 | $0.004870 | |||
10h ago | SELL | $68.16 | 13,593 | 0.03065 | $0.005014 | 2604 | ||
10h ago | BUY | $46.95 | 9,263.50 | 0.02111 | $0.005069 | 151 | ||
10h ago | BUY | $67.14 | 13,593 | 0.03019 | $0.004939 | 2604 | ||
11h ago | BUY | $65.71 | 13,720 | 0.02956 | $0.004790 | 2604 | ||
11h ago | SELL | $30.25 | 6,405.09 | 0.01360 | $0.004722 | |||
11h ago | SELL | $66.25 | 13,720 | 0.02980 | $0.004829 | 2604 | ||
12h ago | BUY | $2.45 | 495.75 | 0.001099 | $0.004942 | |||
12h ago | BUY | $21.26 | 4,326.81 | 0.009544 | $0.004915 | |||
12h ago | BUY | $3.95 | 812.13 | 0.001781 | $0.004873 | |||
12h ago | SELL | $6.76 | 1,394.35 | 0.003041 | $0.004852 | |||
12h ago | BUY | $<1 | 2.02 | 0.054444 | $0.004893 | |||
12h ago | BUY | $2.96 | 605.31 | 0.001329 | $0.004894 | |||
13h ago | SELL | $5.79 | 1,189.50 | 0.002598 | $0.004869 | |||
13h ago | SELL | $4.88 | 1,000.00 | 0.002190 | $0.004884 | |||
13h ago | BUY | $22.33 | 4,556.74 | 0.01000 | $0.004900 | |||
13h ago | BUY | $4.95 | 1,020.39 | 0.002225 | $0.004855 | |||
14h ago | BUY | $36.74 | 7,620.31 | 0.01646 | $0.004822 | 2604 | ||
14h ago | SELL | $46.56 | 9,692.57 | 0.02085 | $0.004804 | |||
14h ago | SELL | $37.32 | 7,620.31 | 0.01671 | $0.004897 | 2604 | ||
14h ago | SELL | $7.98 | 1,622.90 | 0.003597 | $0.004923 | 12 | ||
14h ago | BUY | $49.50 | 10,082 | 0.02227 | $0.004910 | |||
15h ago | SELL | $44.48 | 9,124.92 | 0.02001 | $0.004875 | |||
15h ago | BUY | $31.13 | 6,329.10 | 0.01400 | $0.004919 | 17 | ||
15h ago | BUY | $9.94 | 2,041.81 | 0.004477 | $0.004872 | |||
15h ago | SELL | $29.43 | 6,090.05 | 0.01333 | $0.004833 | 18 | ||
16h ago | BUY | $11.02 | 2,257.18 | 0.004993 | $0.004882 | |||
16h ago | SELL | $14.41 | 2,973.75 | 0.006544 | $0.004848 | |||
16h ago | SELL | $235.95 | 45,766 | 0.1065 | $0.005155 | 156 | ||
16h ago | BUY | $30.55 | 5,626.32 | 0.01379 | $0.005431 | |||
16h ago | BUY | $234.24 | 45,766 | 0.1057 | $0.005118 | 156 | ||
16h ago | SELL | $33.64 | 6,906.38 | 0.01516 | $0.004871 | |||
16h ago | BUY | $3.27 | 660.95 | 0.001470 | $0.004954 | |||
16h ago | SELL | $44.53 | 8,988.45 | 0.02006 | $0.004954 | 2604 | ||
16h ago | BUY | $24.49 | 4,890.84 | 0.01103 | $0.005007 | |||
16h ago | BUY | $44.30 | 8,988.45 | 0.01996 | $0.004929 | 2604 | ||
16h ago | BUY | $65.75 | 13,676 | 0.02961 | $0.004808 | 2604 | ||
16h ago | SELL | $40.54 | 8,531.72 | 0.01826 | $0.004752 | |||
16h ago | SELL | $66.61 | 13,676 | 0.03000 | $0.004871 | 2604 | ||
16h ago | SELL | $27.81 | 5,592.36 | 0.01253 | $0.004973 | |||
16h ago | BUY | $54.81 | 11,022 | 0.02470 | $0.004973 | |||
16h ago | BUY | $27.29 | 5,592.36 | 0.01230 | $0.004880 | |||
16h ago | SELL | $18.20 | 3,760.00 | 0.008206 | $0.004841 | |||
16h ago | BUY | $104.68 | 21,945 | 0.04722 | $0.004770 | 2604 | ||
16h ago | SELL | $38.78 | 8,304.53 | 0.01749 | $0.004670 | |||
16h ago | SELL | $105.99 | 21,945 | 0.04781 | $0.004830 | 2604 | ||
17h ago | BUY | $29.39 | 5,945.13 | 0.01326 | $0.004944 | 12 | ||
17h ago | SELL | $43.14 | 8,730.08 | 0.01942 | $0.004942 | |||
17h ago | BUY | $24.73 | 4,947.26 | 0.01111 | $0.004999 | |||
17h ago | BUY | $44.05 | 8,955.45 | 0.01981 | $0.004919 | 2604 | ||
17h ago | SELL | $50.63 | 10,338 | 0.02277 | $0.004897 | |||
17h ago | SELL | $44.82 | 8,955.45 | 0.02016 | $0.005005 | 2604 | ||
17h ago | SELL | $322.00 | 59,397 | 0.1449 | $0.005421 | |||
17h ago | BUY | $340.49 | 62,692 | 0.1532 | $0.005431 | |||
17h ago | BUY | $19.03 | 3,793.78 | 0.008574 | $0.005016 | |||
17h ago | BUY | $4.95 | 992.26 | 0.002230 | $0.004996 | |||
18h ago | BUY | $3.72 | 751.73 | 0.001686 | $0.004957 | |||
18h ago | BUY | $5.57 | 1,123.72 | 0.002515 | $0.004959 | |||
18h ago | SELL | $9.78 | 1,982.50 | 0.004415 | $0.004937 | |||
18h ago | BUY | $19.85 | 4,005.08 | 0.008954 | $0.004958 |