交易次数302
买入数卖出数
171131
成交额$446.3K
买入额卖出额
$252.5K$193.8K
交易者91
买家数卖家数
6642
安全
2 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的SWFTC13,793,720($234.7K)
入池的USDT245,200($245.2K)
转换器
1SWFTC
= $0.01708
?SWFTC
USD
关于
SwftCoin信息概览
SwftCoin (SWFTC) 于 01.27.2025 推出，当前交易价格为 $0.01708。SwftCoin 的流通供应量为 10.00B，其市值为 $170.85M。
SwftCoin的价格和市场表现如何？
在过去的24小时内，SwftCoin (SWFTC) 的价格变化了 +22.6%，交易额为$170.85M。请在CoinScan上时刻关注SwftCoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SWFTC | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $3,500.00 | 204,856 | 1.41 | $0.01708 | 841 | ||
1m ago | BUY | $7,308.55 | 428,506 | 2.94 | $0.01705 | 1058 | ||
2m ago | BUY | $4,200.00 | 252,083 | 1.69 | $0.01666 | 157 | ||
2m ago | BUY | $34.66 | 2,098.89 | 0.01394 | $0.01651 | 120 | ||
4m ago | BUY | $1,623.69 | 98,641 | 0.6514 | $0.01646 | 1413 | ||
7m ago | BUY | $2,668.98 | 163,588 | 1.07 | $0.01631 | 1058 | ||
8m ago | BUY | $1,498.51 | 92,645 | 0.6010 | $0.01617 | 1413 | ||
10m ago | BUY | $700.00 | 43,476 | 0.2797 | $0.01610 | 283 | ||
14m ago | SELL | $500.00 | 31,254 | 0.2016 | $0.01599 | 841 | ||
20m ago | SELL | $7,936.97 | 487,517 | 3.20 | $0.01628 | 24 | ||
21m ago | SELL | $1,185.95 | 71,482 | 0.4782 | $0.01659 | 841 | ||
21m ago | SELL | $2,998.09 | 179,165 | 1.20 | $0.01673 | 24 | ||
23m ago | SELL | $114.82 | 6,818.52 | 0.04618 | $0.01684 | |||
23m ago | BUY | $1,049.70 | 62,077 | 0.4228 | $0.01690 | |||
27m ago | BUY | $1,670.43 | 99,334 | 0.6713 | $0.01681 | 494 | ||
27m ago | BUY | $1,659.00 | 99,327 | 0.6667 | $0.01670 | 148 | ||
29m ago | BUY | $5,217.38 | 316,828 | 2.09 | $0.01646 | 1058 | ||
30m ago | BUY | $2,673.88 | 165,043 | 1.07 | $0.01620 | 1058 | ||
31m ago | BUY | $2,000.96 | 124,716 | 0.8081 | $0.01604 | 1413 | ||
32m ago | BUY | $1,588.76 | 99,772 | 0.6429 | $0.01592 | 494 | ||
32m ago | SELL | $10,161.00 | 630,582 | 4.10 | $0.01611 | 54 | ||
34m ago | BUY | $4,128.72 | 251,487 | 1.66 | $0.01641 | 1058 | ||
34m ago | BUY | $3,300.00 | 204,127 | 1.32 | $0.01616 | 157 | ||
34m ago | SELL | $6,105.89 | 377,753 | 2.45 | $0.01616 | 177 | ||
35m ago | BUY | $3,106.14 | 189,821 | 1.25 | $0.01636 | 1058 | ||
36m ago | BUY | $6,072.99 | 378,287 | 2.44 | $0.01605 | 1058 | ||
36m ago | SELL | $2,390.67 | 150,964 | 0.9654 | $0.01583 | 841 | ||
36m ago | SELL | $500.00 | 31,382 | 0.2019 | $0.01593 | 841 | ||
37m ago | SELL | $3,500.00 | 217,849 | 1.41 | $0.01606 | 841 | ||
37m ago | SELL | $2,997.17 | 184,046 | 1.21 | $0.01628 | 24 | ||
37m ago | SELL | $7,936.61 | 476,524 | 3.20 | $0.01665 | 24 | ||
37m ago | SELL | $2,997.03 | 175,969 | 1.21 | $0.01703 | 24 | ||
38m ago | SELL | $6,971.77 | 401,210 | 2.82 | $0.01737 | 177 | ||
39m ago | SELL | $144.61 | 8,204.16 | 0.05867 | $0.01762 | 17 | ||
39m ago | BUY | $17,967.84 | 1,050,442 | 7.29 | $0.01710 | 1058 | ||
39m ago | BUY | $3,558.71 | 217,346 | 1.44 | $0.01637 | 1058 | ||
39m ago | BUY | $1,616.64 | 99,800 | 0.6558 | $0.01619 | 494 | ||
40m ago | BUY | $1,605.41 | 99,773 | 0.6503 | $0.01609 | 494 | ||
40m ago | BUY | $1,000.48 | 62,517 | 0.4057 | $0.01600 | 1413 | ||
40m ago | BUY | $4,063.91 | 256,658 | 1.64 | $0.01583 | 1413 | ||
40m ago | BUY | $2,602.00 | 166,656 | 1.05 | $0.01561 | 148 | ||
42m ago | BUY | $5,503.78 | 358,652 | 2.23 | $0.01534 | 1058 | ||
42m ago | BUY | $5,259.12 | 350,724 | 2.13 | $0.01499 | 1058 | ||
45m ago | BUY | $3,700.00 | 251,591 | 1.50 | $0.01470 | 157 | ||
46m ago | BUY | $2,000.00 | 137,701 | 0.8121 | $0.01452 | 283 | ||
49m ago | BUY | $1,700.00 | 118,002 | 0.6796 | $0.01440 | 283 | ||
50m ago | SELL | $2,414.13 | 168,315 | 0.9660 | $0.01434 | 46 | ||
50m ago | BUY | $1,800.00 | 124,574 | 0.7184 | $0.01444 | 283 | ||
57m ago | SELL | $224.11 | 15,658 | 0.09067 | $0.01431 | 46 | ||
57m ago | SELL | $110.88 | 7,741.53 | 0.04489 | $0.01432 | |||
1h ago | BUY | $486.08 | 33,760 | 0.1970 | $0.01439 | |||
2h ago | BUY | $2,600.00 | 181,818 | 1.05 | $0.01430 | 283 | ||
2h ago | SELL | $1,417.74 | 100,000 | 0.5880 | $0.01417 | 494 | ||
2h ago | SELL | $1,426.71 | 100,000 | 0.6012 | $0.01426 | 494 | ||
2h ago | BUY | $1,200.00 | 83,563 | 0.5318 | $0.01436 | 283 | ||
2h ago | SELL | $103.62 | 7,276.99 | 0.04580 | $0.01423 | |||
2h ago | BUY | $738.41 | 51,617 | 0.3299 | $0.01430 | |||
2h ago | SELL | $2,998.57 | 209,818 | 1.34 | $0.01429 | 24 | ||
2h ago | SELL | $1,477.97 | 102,400 | 0.6642 | $0.01443 | 841 | ||
2h ago | SELL | $1,452.66 | 100,000 | 0.6555 | $0.01452 | |||
3h ago | BUY | $800.00 | 54,662 | 0.3517 | $0.01463 | 283 | ||
3h ago | BUY | $27.76 | 1,900.70 | 0.01221 | $0.01460 | |||
3h ago | SELL | $88.34 | 6,083.32 | 0.03904 | $0.01452 | |||
3h ago | BUY | $600.00 | 41,112 | 0.2652 | $0.01459 | 283 | ||
3h ago | BUY | $1,447.71 | 99,643 | 0.6453 | $0.01452 | 494 | ||
3h ago | BUY | $749.29 | 51,822 | 0.3348 | $0.01445 | 1413 | ||
3h ago | BUY | $999.03 | 69,361 | 0.4492 | $0.01440 | 1413 | ||
3h ago | SELL | $513.56 | 35,909 | 0.2329 | $0.01430 | 55 | ||
3h ago | BUY | $500.00 | 34,750 | 0.2266 | $0.01438 | 283 | ||
3h ago | BUY | $1,429.07 | 99,744 | 0.6479 | $0.01432 | 494 | ||
3h ago | BUY | $532.00 | 37,293 | 0.2412 | $0.01426 | 148 | ||
3h ago | SELL | $5,741.66 | 400,283 | 2.60 | $0.01434 | |||
3h ago | BUY | $1,221.79 | 83,825 | 0.5546 | $0.01457 | |||
4h ago | SELL | $26.30 | 1,820.11 | 0.01197 | $0.01445 | |||
4h ago | BUY | $48.73 | 3,352.68 | 0.02233 | $0.01453 | |||
4h ago | BUY | $61.15 | 4,208.21 | 0.02787 | $0.01453 | 55 | ||
5h ago | SELL | $3.97 | 275.00 | 0.001796 | $0.01444 | |||
5h ago | BUY | $100.00 | 6,883.09 | 0.04516 | $0.01452 | |||
5h ago | BUY | $400.00 | 27,563 | 0.1804 | $0.01451 | 283 | ||
5h ago | SELL | $500.00 | 34,653 | 0.2255 | $0.01442 | 841 | ||
5h ago | SELL | $985.57 | 68,084 | 0.4446 | $0.01447 | 841 | ||
5h ago | SELL | $2,999.80 | 205,425 | 1.35 | $0.01460 | 24 | ||
5h ago | SELL | $996.26 | 67,630 | 0.4490 | $0.01473 | 841 | ||
5h ago | SELL | $546.96 | 37,005 | 0.2455 | $0.01478 | 841 | ||
5h ago | BUY | $400.00 | 26,891 | 0.1794 | $0.01487 | 283 | ||
5h ago | BUY | $874.89 | 58,981 | 0.3925 | $0.01483 | 1413 | ||
6h ago | SELL | $49.67 | 3,375.38 | 0.02225 | $0.01471 | 11 | ||
6h ago | SELL | $1,233.98 | 83,606 | 0.5536 | $0.01475 | 21 | ||
6h ago | BUY | $104.88 | 7,046.44 | 0.04701 | $0.01488 | 18 | ||
6h ago | BUY | $22.29 | 1,498.39 | 0.01000 | $0.01488 | |||
6h ago | BUY | $318.31 | 21,407 | 0.1429 | $0.01486 | 18 | ||
6h ago | BUY | $79.92 | 5,379.86 | 0.03595 | $0.01485 | 18 | ||
6h ago | BUY | $90.41 | 6,088.19 | 0.04060 | $0.01485 | |||
7h ago | BUY | $1,250.57 | 84,451 | 0.5585 | $0.01480 | 21 | ||
7h ago | BUY | $15.30 | 1,036.62 | 0.006836 | $0.01476 | 14 | ||
7h ago | BUY | $562.79 | 38,158 | 0.2508 | $0.01474 | 1413 | ||
8h ago | SELL | $33.56 | 2,292.00 | 0.01490 | $0.01464 | |||
8h ago | BUY | $1,820.09 | 124,030 | 0.8098 | $0.01467 | 1058 | ||
8h ago | BUY | $400.00 | 27,390 | 0.1780 | $0.01460 | 283 | ||
8h ago | BUY | $29.73 | 2,038.17 | 0.01323 | $0.01458 |