交易次数503
买入数卖出数
295208
成交额$701.4K
买入额卖出额
$337.6K$363.8K
交易者345
买家数卖家数
232137
安全
2 警报
流通供应量
100,000,000100%
总供应量100,000,000
最大供应量100,000,000
入池的Pin890,270($965.2K)
入池的WETH388.94($965.2K)
转换器
1Pin
= $1.08
?Pin
USD
关于
PinLink信息概览
PinLink (Pin) 于 11.14.2024 推出，当前交易价格为 $1.0872。PinLink 的流通供应量为 100.00M，其市值为 $108.72M。
PinLink的价格和市场表现如何？
在过去的24小时内，PinLink (Pin) 的价格变化了 +8.8%，交易额为$108.72M。请在CoinScan上时刻关注PinLink的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Pin | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $221.34 | 203.58 | 0.08919 | $1.08 | |||
4m ago | BUY | $1,000.10 | 919.31 | 0.4022 | $1.08 | |||
4m ago | SELL | $265.44 | 245.66 | 0.1067 | $1.08 | 53 | ||
5m ago | SELL | $4,380.61 | 4,043.54 | 1.76 | $1.08 | 462 | ||
8m ago | SELL | $50.89 | 46.62 | 0.02045 | $1.09 | 33 | ||
9m ago | BUY | $9,950.43 | 9,156.46 | 4.00 | $1.08 | |||
9m ago | BUY | $853.66 | 794.36 | 0.3431 | $1.07 | |||
10m ago | BUY | $64.26 | 59.98 | 0.02589 | $1.07 | |||
10m ago | BUY | $1,119.38 | 1,043.94 | 0.4500 | $1.07 | |||
11m ago | SELL | $14,776.94 | 13,708 | 5.95 | $1.07 | 30 | ||
11m ago | BUY | $7,366.71 | 6,740.51 | 2.97 | $1.09 | |||
11m ago | BUY | $14,641.98 | 13,708 | 5.90 | $1.06 | 30 | ||
12m ago | BUY | $3,003.06 | 2,866.86 | 1.21 | $1.04 | |||
13m ago | SELL | $135.96 | 131.13 | 0.05494 | $1.03 | |||
13m ago | SELL | $2,145.89 | 2,064.60 | 0.8671 | $1.03 | 462 | ||
14m ago | BUY | $3,087.22 | 2,953.10 | 1.24 | $1.04 | |||
16m ago | BUY | $73.85 | 70.68 | 0.02973 | $1.04 | |||
16m ago | SELL | $2,945.75 | 2,824.53 | 1.18 | $1.04 | 1679 | ||
16m ago | SELL | $1,991.54 | 1,901.76 | 0.8018 | $1.04 | 22 | ||
17m ago | SELL | $2,460.90 | 2,343.09 | 0.9925 | $1.05 | |||
18m ago | SELL | $1,337.91 | 1,270.76 | 0.5404 | $1.05 | 21 | ||
18m ago | SELL | $3,177.04 | 3,002.70 | 1.28 | $1.05 | 462 | ||
19m ago | SELL | $5,868.56 | 5,493.35 | 2.36 | $1.06 | 172 | ||
20m ago | SELL | $3,268.28 | 3,044.66 | 1.32 | $1.07 | 462 | ||
22m ago | BUY | $381.09 | 352.06 | 0.1547 | $1.08 | |||
23m ago | SELL | $2,169.66 | 2,016.63 | 0.8826 | $1.07 | 462 | ||
23m ago | SELL | $741.44 | 687.00 | 0.3016 | $1.07 | 127 | ||
23m ago | BUY | $1,988.37 | 1,832.68 | 0.8083 | $1.08 | |||
26m ago | BUY | $394.01 | 363.64 | 0.1600 | $1.08 | |||
28m ago | BUY | $250.12 | 230.61 | 0.1014 | $1.08 | |||
29m ago | BUY | $66.01 | 60.04 | 0.02639 | $1.09 | |||
30m ago | SELL | $683.40 | 625.00 | 0.2732 | $1.09 | |||
31m ago | BUY | $112.94 | 102.72 | 0.04520 | $1.09 | |||
31m ago | SELL | $657.22 | 601.00 | 0.2630 | $1.09 | 127 | ||
32m ago | BUY | $478.63 | 434.57 | 0.1913 | $1.10 | |||
33m ago | SELL | $1,687.55 | 1,546.62 | 0.6779 | $1.09 | 50 | ||
34m ago | BUY | $154.23 | 140.21 | 0.06192 | $1.09 | |||
34m ago | BUY | $3,420.94 | 3,131.10 | 1.37 | $1.09 | |||
36m ago | SELL | $4,896.86 | 4,514.22 | 1.97 | $1.08 | 462 | ||
36m ago | BUY | $173.32 | 158.05 | 0.07000 | $1.09 | |||
37m ago | SELL | $318.12 | 292.18 | 0.1286 | $1.08 | |||
37m ago | BUY | $69.58 | 63.51 | 0.02814 | $1.09 | |||
37m ago | SELL | $59.40 | 54.54 | 0.02402 | $1.08 | |||
37m ago | BUY | $902.21 | 824.52 | 0.3650 | $1.09 | |||
38m ago | SELL | $306.52 | 282.00 | 0.1240 | $1.08 | |||
38m ago | BUY | $1,094.49 | 1,002.50 | 0.4431 | $1.09 | |||
39m ago | BUY | $111.14 | 101.92 | 0.04500 | $1.09 | |||
39m ago | BUY | $2,475.06 | 2,271.09 | 1.00 | $1.08 | |||
40m ago | SELL | $1,705.99 | 1,577.59 | 0.6899 | $1.08 | 33 | ||
43m ago | BUY | $345.42 | 317.75 | 0.1400 | $1.08 | |||
43m ago | BUY | $720.71 | 664.48 | 0.2924 | $1.08 | |||
44m ago | SELL | $1,076.43 | 996.42 | 0.4360 | $1.08 | 50 | ||
44m ago | SELL | $134.11 | 123.62 | 0.05417 | $1.08 | |||
45m ago | BUY | $1,009.22 | 928.75 | 0.4090 | $1.08 | |||
46m ago | SELL | $2,208.70 | 2,042.75 | 0.8954 | $1.08 | 462 | ||
46m ago | BUY | $709.91 | 651.62 | 0.2877 | $1.08 | |||
46m ago | BUY | $544.32 | 499.86 | 0.2204 | $1.08 | |||
46m ago | SELL | $156.20 | 144.37 | 0.06327 | $1.08 | 74 | ||
48m ago | SELL | $2,097.40 | 1,942.62 | 0.8534 | $1.07 | 377 | ||
48m ago | BUY | $8,103.95 | 7,508.00 | 3.29 | $1.07 | |||
48m ago | BUY | $2,074.66 | 1,942.62 | 0.8441 | $1.06 | 377 | ||
48m ago | BUY | $245.78 | 230.59 | 0.09996 | $1.06 | |||
48m ago | BUY | $3,447.83 | 3,247.44 | 1.40 | $1.06 | 297 | ||
49m ago | BUY | $736.01 | 697.82 | 0.3000 | $1.05 | |||
53m ago | BUY | $506.30 | 477.47 | 0.2050 | $1.06 | 49 | ||
53m ago | SELL | $239.67 | 227.45 | 0.09704 | $1.05 | |||
53m ago | SELL | $7,060.81 | 6,644.50 | 2.85 | $1.06 | 50 | ||
53m ago | SELL | $4,749.45 | 4,411.68 | 1.92 | $1.07 | 10 | ||
54m ago | BUY | $661.42 | 607.56 | 0.2671 | $1.08 | |||
55m ago | BUY | $596.19 | 546.44 | 0.2400 | $1.09 | 19 | ||
56m ago | BUY | $50.11 | 46.04 | 0.02021 | $1.08 | 15 | ||
56m ago | BUY | $95.42 | 87.70 | 0.03848 | $1.08 | |||
58m ago | BUY | $1,998.06 | 1,851.01 | 0.8105 | $1.07 | |||
58m ago | SELL | $4,090.38 | 3,801.41 | 1.65 | $1.07 | 462 | ||
59m ago | BUY | $559.06 | 513.16 | 0.2260 | $1.08 | |||
59m ago | BUY | $245.17 | 225.23 | 0.09912 | $1.08 | |||
1h ago | BUY | $835.74 | 773.42 | 0.3400 | $1.08 | |||
1h ago | BUY | $1,091.30 | 1,015.26 | 0.4454 | $1.07 | 13 | ||
1h ago | SELL | $982.87 | 920.00 | 0.4011 | $1.06 | |||
1h ago | BUY | $892.14 | 831.96 | 0.3649 | $1.07 | 13 | ||
1h ago | SELL | $532.26 | 500.00 | 0.2179 | $1.06 | 18 | ||
1h ago | BUY | $72.10 | 67.32 | 0.02954 | $1.07 | |||
1h ago | SELL | $5,886.13 | 5,502.33 | 2.41 | $1.06 | 50 | ||
1h ago | SELL | $1,617.33 | 1,500.00 | 0.6634 | $1.07 | 18 | ||
1h ago | BUY | $981.41 | 906.81 | 0.4037 | $1.08 | 12 | ||
1h ago | SELL | $765.75 | 712.58 | 0.3153 | $1.07 | 256 | ||
1h ago | SELL | $534.72 | 500.00 | 0.2215 | $1.06 | |||
1h ago | SELL | $2,074.92 | 1,933.52 | 0.8590 | $1.07 | 50 | ||
1h ago | SELL | $3,638.37 | 3,378.00 | 1.50 | $1.07 | |||
1h ago | BUY | $196.95 | 180.84 | 0.08162 | $1.08 | |||
1h ago | BUY | $675.67 | 620.95 | 0.2800 | $1.08 | 13 | ||
1h ago | SELL | $1,723.73 | 1,590.08 | 0.7134 | $1.08 | 69 | ||
1h ago | SELL | $4,604.79 | 4,156.13 | 1.87 | $1.10 | 462 | ||
1h ago | BUY | $1,224.99 | 1,096.55 | 0.5000 | $1.11 | |||
1h ago | SELL | $5,253.07 | 4,706.83 | 2.14 | $1.11 | 24 | ||
1h ago | SELL | $2,483.88 | 2,208.00 | 1.01 | $1.12 | |||
1h ago | SELL | $5,715.54 | 5,031.85 | 2.32 | $1.13 | 10 | ||
1h ago | BUY | $90.63 | 78.70 | 0.03683 | $1.15 | |||
1h ago | BUY | $1,415.45 | 1,231.11 | 0.5753 | $1.14 | |||
1h ago | SELL | $3,470.06 | 3,029.98 | 1.41 | $1.14 | 297 |