交易次数104
买入数卖出数
5351
成交额$33.4K
买入额卖出额
$15.0K$18.4K
交易者73
买家数卖家数
4141
安全
安全
流通供应量
999,998,62999.99%
总供应量999,998,629
最大供应量1.00B
入池的DCOIN65,103,119($62.5K)
入池的WETH25.00($62.5K)
转换器
1DCOIN
= $0.039667
?DCOIN
USD
关于
Dogcoin信息概览
Dogcoin (DCOIN) 于 01.16.2025 推出，当前交易价格为 $0.0009667。Dogcoin 的流通供应量为 1.00B，其市值为 $966,708。
Dogcoin的价格和市场表现如何？
在过去的24小时内，Dogcoin (DCOIN) 的价格变化了 +5.9%，交易额为$966,708。请在CoinScan上时刻关注Dogcoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DCOIN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $597.77 | 618,360 | 0.2390 | $0.039667 | 19 | ||
42m ago | BUY | $915.59 | 961,204 | 0.3717 | $0.039525 | |||
1h ago | BUY | $129.30 | 139,720 | 0.05313 | $0.039254 | |||
1h ago | BUY | $265.85 | 288,869 | 0.1091 | $0.039203 | 19 | ||
1h ago | BUY | $61.38 | 66,528 | 0.02500 | $0.039226 | 13 | ||
2h ago | SELL | $534.39 | 616,380 | 0.2321 | $0.038669 | |||
2h ago | BUY | $401.35 | 459,008 | 0.1743 | $0.038744 | |||
2h ago | BUY | $475.37 | 561,528 | 0.2100 | $0.038465 | |||
3h ago | SELL | $101.66 | 122,219 | 0.04513 | $0.038318 | 13 | ||
3h ago | SELL | $276.64 | 337,466 | 0.1254 | $0.038197 | |||
3h ago | SELL | $171.33 | 207,302 | 0.07772 | $0.038265 | 10 | ||
3h ago | SELL | $7.95 | 9,617.31 | 0.003617 | $0.038275 | |||
4h ago | BUY | $3.96 | 4,782.75 | 0.001810 | $0.038281 | |||
4h ago | BUY | $329.47 | 401,000 | 0.1508 | $0.038216 | 111 | ||
4h ago | BUY | $436.12 | 539,366 | 0.2000 | $0.038085 | 25 | ||
4h ago | SELL | $159.24 | 196,379 | 0.07200 | $0.038109 | 11 | ||
5h ago | BUY | $19.65 | 24,034 | 0.008888 | $0.038176 | 13 | ||
5h ago | BUY | $86.16 | 105,562 | 0.03896 | $0.038162 | 1191 | ||
5h ago | SELL | $823.16 | 1,000,867 | 0.3722 | $0.038224 | 26 | ||
5h ago | SELL | $88.28 | 105,562 | 0.03992 | $0.038363 | 1191 | ||
5h ago | SELL | $0.87 | 1,047.89 | 0.033969 | $0.038396 | |||
5h ago | BUY | $4.68 | 5,518.19 | 0.002102 | $0.038488 | 13 | ||
5h ago | BUY | $20.89 | 24,620 | 0.009377 | $0.038488 | 13 | ||
5h ago | SELL | $225.96 | 266,406 | 0.1012 | $0.038481 | |||
5h ago | BUY | $87.29 | 102,081 | 0.03912 | $0.038551 | |||
6h ago | BUY | $443.34 | 521,578 | 0.1980 | $0.038499 | |||
7h ago | BUY | $672.76 | 806,369 | 0.3000 | $0.038343 | 25 | ||
7h ago | BUY | $199.98 | 243,645 | 0.08922 | $0.038208 | 11 | ||
7h ago | BUY | $806.39 | 1,000,867 | 0.3597 | $0.038056 | 26 | ||
7h ago | SELL | $2,453.98 | 2,973,750 | 1.09 | $0.038252 | 29 | ||
7h ago | BUY | $0.82 | 946.10 | 0.033664 | $0.038668 | 25 | ||
8h ago | SELL | $98.58 | 113,908 | 0.04392 | $0.038655 | |||
9h ago | SELL | $12.92 | 15,103 | 0.005836 | $0.038555 | 14 | ||
9h ago | BUY | $55.32 | 64,358 | 0.02500 | $0.038597 | |||
9h ago | SELL | $28.19 | 33,000 | 0.01273 | $0.038543 | 38 | ||
11h ago | BUY | $0.99 | 1,146.61 | 0.034454 | $0.038638 | |||
11h ago | SELL | $334.09 | 387,125 | 0.1503 | $0.038630 | 373 | ||
11h ago | SELL | $108.01 | 124,089 | 0.04858 | $0.038704 | 17 | ||
11h ago | SELL | $342.67 | 389,963 | 0.1539 | $0.038787 | 330 | ||
11h ago | BUY | $983.76 | 1,125,407 | 0.4417 | $0.038741 | 20 | ||
12h ago | SELL | $51.30 | 60,000 | 0.02302 | $0.038550 | 24 | ||
12h ago | BUY | $332.98 | 388,933 | 0.1494 | $0.038561 | 1191 | ||
12h ago | SELL | $296.55 | 348,690 | 0.1330 | $0.038504 | 17 | ||
12h ago | SELL | $334.55 | 388,933 | 0.1501 | $0.038601 | 1191 | ||
12h ago | SELL | $386.90 | 443,407 | 0.1733 | $0.038725 | 330 | ||
12h ago | BUY | $985.09 | 1,134,898 | 0.4416 | $0.038680 | 20 | ||
13h ago | SELL | $63.67 | 75,000 | 0.02853 | $0.038489 | 17 | ||
13h ago | SELL | $0.74 | 879.93 | 0.033352 | $0.038489 | |||
13h ago | BUY | $264.70 | 311,865 | 0.1189 | $0.038487 | 17 | ||
13h ago | BUY | $113.77 | 134,842 | 0.05108 | $0.038437 | 12 | ||
14h ago | SELL | $102.79 | 122,219 | 0.04601 | $0.038411 | 13 | ||
14h ago | SELL | $397.00 | 470,308 | 0.1786 | $0.038441 | |||
14h ago | BUY | $85.64 | 100,271 | 0.03853 | $0.038541 | |||
15h ago | SELL | $598.05 | 698,250 | 0.2692 | $0.038565 | 16 | ||
15h ago | BUY | $51.10 | 58,712 | 0.02300 | $0.038704 | |||
16h ago | BUY | $20.00 | 23,178 | 0.009068 | $0.038631 | 90 | ||
16h ago | BUY | $301.83 | 350,584 | 0.1363 | $0.038609 | 31 | ||
17h ago | SELL | $55.61 | 65,316 | 0.02514 | $0.038515 | |||
17h ago | SELL | $295.47 | 343,035 | 0.1328 | $0.038613 | 12 | ||
17h ago | SELL | $12.92 | 14,954 | 0.005825 | $0.038645 | 22 | ||
18h ago | BUY | $99.25 | 114,528 | 0.04481 | $0.038666 | |||
18h ago | BUY | $132.58 | 153,983 | 0.06000 | $0.038610 | 373 | ||
18h ago | SELL | $1,115.00 | 1,280,028 | 0.5045 | $0.038710 | |||
18h ago | BUY | $110.93 | 123,841 | 0.05000 | $0.038958 | 373 | ||
18h ago | SELL | $126.68 | 142,422 | 0.05717 | $0.038895 | 31 | ||
19h ago | BUY | $274.24 | 308,696 | 0.1243 | $0.038884 | 33 | ||
19h ago | SELL | $231.13 | 261,951 | 0.1048 | $0.038823 | 57 | ||
19h ago | SELL | $198.73 | 223,869 | 0.09025 | $0.038877 | 57 | ||
19h ago | SELL | $198.78 | 222,302 | 0.09025 | $0.038941 | 57 | ||
19h ago | SELL | $198.74 | 220,713 | 0.09024 | $0.039004 | 57 | ||
19h ago | BUY | $180.41 | 199,290 | 0.08200 | $0.039052 | 23 | ||
20h ago | SELL | $123.35 | 136,382 | 0.05572 | $0.039044 | |||
20h ago | SELL | $36.86 | 40,575 | 0.01662 | $0.039086 | |||
20h ago | BUY | $39.84 | 43,295 | 0.01784 | $0.039202 | 57 | ||
20h ago | BUY | $200.07 | 219,051 | 0.08991 | $0.039133 | 57 | ||
20h ago | BUY | $200.07 | 220,583 | 0.08991 | $0.039070 | 57 | ||
20h ago | BUY | $201.06 | 223,326 | 0.09039 | $0.039003 | 57 | ||
20h ago | BUY | $201.06 | 224,908 | 0.09039 | $0.038939 | 57 | ||
21h ago | SELL | $181.45 | 205,000 | 0.08187 | $0.038851 | 111 | ||
21h ago | BUY | $46.50 | 52,142 | 0.02100 | $0.038919 | |||
21h ago | BUY | $668.66 | 755,913 | 0.3006 | $0.038845 | 12 | ||
21h ago | SELL | $595.03 | 677,941 | 0.2676 | $0.038777 | 18 | ||
22h ago | SELL | $531.88 | 594,651 | 0.2395 | $0.038944 | 204 | ||
22h ago | BUY | $610.71 | 679,640 | 0.2750 | $0.038985 | 18 | ||
22h ago | BUY | $13.31 | 14,992 | 0.006000 | $0.038882 | 22 | ||
22h ago | SELL | $160.36 | 181,098 | 0.07223 | $0.038855 | 204 | ||
22h ago | SELL | $820.12 | 910,587 | 0.3695 | $0.039006 | 81 | ||
22h ago | SELL | $695.00 | 751,544 | 0.3131 | $0.039247 | |||
22h ago | SELL | $525.69 | 557,380 | 0.2371 | $0.039431 | 330 | ||
22h ago | BUY | $1,406.91 | 1,504,854 | 0.6344 | $0.039349 | 13 | ||
22h ago | BUY | $118.24 | 129,641 | 0.05324 | $0.039121 | |||
22h ago | SELL | $16.45 | 18,173 | 0.007405 | $0.039054 | |||
23h ago | SELL | $845.85 | 923,553 | 0.3820 | $0.039158 | 12 | ||
1d ago | SELL | $50.83 | 54,658 | 0.02296 | $0.039300 | 13 | ||
1d ago | BUY | $289.87 | 311,409 | 0.1310 | $0.039308 | 48 | ||
1d ago | BUY | $219.69 | 238,007 | 0.09931 | $0.039230 | 48 | ||
1d ago | BUY | $438.90 | 481,516 | 0.1986 | $0.039115 | 48 | ||
1d ago | BUY | $348.60 | 388,933 | 0.1582 | $0.038963 | 1191 | ||
1d ago | SELL | $674.91 | 753,155 | 0.3063 | $0.038961 | 13 | ||
1d ago | SELL | $354.89 | 388,933 | 0.1610 | $0.039124 | 1191 |