交易次数202
买入数卖出数
93109
成交额$41.3K
买入额卖出额
$19.5K$21.8K
交易者114
买家数卖家数
6662
安全
2 警报
流通供应量
50.6053.66%
总供应量50.60
最大供应量94.30
入池的WBTC0.1566($13.0K)
入池的USDC20,505($20.5K)
转换器
1WBTC
= $83,214.03
?WBTC
USD
关于
Wrapped BTC信息概览
Wrapped BTC (WBTC) 于 02.26.2024 推出，当前交易价格为 $83,214.0。Wrapped BTC 的流通供应量为 50.6089，其市值为 $4.21M。
Wrapped BTC的价格和市场表现如何？
在过去的24小时内，Wrapped BTC (WBTC) 的价格变化了 -0.8%，交易额为$4.21M。请在CoinScan上时刻关注Wrapped BTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WBTC | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1,009.05 | 0.01212 | 0.5323 | $83,214.03 | |||
25m ago | BUY | $1,055.06 | 0.01272 | 0.5576 | $82,899.02 | |||
27m ago | BUY | $52.50 | 0.036345 | 0.02777 | $82,730.58 | |||
28m ago | BUY | $122.63 | 0.001482 | 0.06487 | $82,703.89 | |||
38m ago | SELL | $269.70 | 0.003270 | 0.1433 | $82,468.85 | |||
38m ago | SELL | $281.24 | 0.003406 | 0.1494 | $82,552.46 | 1713 | ||
40m ago | SELL | $472.49 | 0.005715 | 0.2506 | $82,667.27 | 438 | ||
43m ago | SELL | $125.78 | 0.001519 | 0.06667 | $82,758.20 | 41 | ||
43m ago | SELL | $93.63 | 0.001131 | 0.04963 | $82,791.88 | |||
48m ago | SELL | $40.26 | 0.034861 | 0.02129 | $82,811.70 | 142 | ||
48m ago | SELL | $176.42 | 0.002129 | 0.09329 | $82,845.06 | 4364 | ||
48m ago | SELL | $117.51 | 0.001417 | 0.06211 | $82,889.88 | 4364 | ||
48m ago | SELL | $4.42 | 0.04534 | 0.002339 | $82,897.95 | 902 | ||
49m ago | SELL | $4.40 | 0.045319 | 0.002330 | $82,898.74 | 885 | ||
1h ago | SELL | $66.33 | 0.038 | 0.03495 | $82,920.29 | |||
2h ago | SELL | $469.68 | 0.005658 | 0.2472 | $83,002.49 | 438 | ||
2h ago | SELL | $116.60 | 0.001403 | 0.06137 | $83,091.64 | |||
2h ago | SELL | $335.59 | 0.004035 | 0.1766 | $83,163.71 | 142 | ||
2h ago | SELL | $212.39 | 0.002551 | 0.1116 | $83,247.35 | 39 | ||
3h ago | BUY | $1.68 | 0.042012 | 0.038802 | $83,560.03 | 162 | ||
3h ago | BUY | $369.40 | 0.004425 | 0.1932 | $83,477.33 | 92 | ||
3h ago | BUY | $151.56 | 0.001817 | 0.07934 | $83,397.73 | 469 | ||
3h ago | BUY | $119.83 | 0.001437 | 0.06273 | $83,356.25 | 142 | ||
3h ago | BUY | $344.63 | 0.004138 | 0.1803 | $83,285.29 | |||
4h ago | BUY | $102.46 | 0.001231 | 0.05357 | $83,217.45 | |||
4h ago | BUY | $148.62 | 0.001786 | 0.07770 | $83,178.81 | |||
4h ago | BUY | $19.65 | 0.032363 | 0.01029 | $83,155.94 | 30 | ||
4h ago | BUY | $364.82 | 0.004390 | 0.1910 | $83,094.14 | |||
5h ago | BUY | $132.48 | 0.001595 | 0.06935 | $83,018.36 | |||
5h ago | BUY | $184.04 | 0.002218 | 0.09657 | $82,969.93 | 4364 | ||
5h ago | BUY | $181.21 | 0.002185 | 0.09527 | $82,914.54 | |||
6h ago | SELL | $433.10 | 0.005237 | 0.2276 | $82,699.92 | 438 | ||
6h ago | BUY | $316.50 | 0.003814 | 0.1659 | $82,970.60 | 947 | ||
6h ago | BUY | $190.16 | 0.002294 | 0.09972 | $82,893.37 | 53 | ||
6h ago | BUY | $111.39 | 0.001344 | 0.05839 | $82,847.63 | 1713 | ||
6h ago | BUY | $95.79 | 0.001156 | 0.05033 | $82,816.12 | |||
6h ago | BUY | $7.74 | 0.049355 | 0.004069 | $82,808.12 | |||
6h ago | BUY | $172.12 | 0.002079 | 0.09049 | $82,772.91 | 39 | ||
7h ago | BUY | $43.92 | 0.035308 | 0.02311 | $82,740.97 | |||
7h ago | BUY | $296.10 | 0.003580 | 0.1558 | $82,688.12 | 4364 | ||
7h ago | BUY | $301.22 | 0.003646 | 0.1588 | $82,597.21 | 4364 | ||
7h ago | BUY | $140.00 | 0.001696 | 0.07389 | $82,530.32 | 4364 | ||
7h ago | BUY | $175.45 | 0.002127 | 0.09276 | $82,482.17 | |||
7h ago | BUY | $16.73 | 0.032030 | 0.008850 | $82,456.52 | |||
7h ago | BUY | $147.46 | 0.001789 | 0.07804 | $82,428.12 | 215 | ||
7h ago | BUY | $492.32 | 0.005979 | 0.2604 | $82,330.65 | 1713 | ||
7h ago | BUY | $75.00 | 0.039119 | 0.03973 | $82,244.95 | |||
7h ago | BUY | $167.75 | 0.002040 | 0.08893 | $82,207.75 | 4364 | ||
8h ago | BUY | $233.50 | 0.002842 | 0.1238 | $82,146.62 | 40 | ||
8h ago | BUY | $140.72 | 0.001714 | 0.07472 | $82,090.26 | 4364 | ||
8h ago | SELL | $131.27 | 0.001604 | 0.07005 | $81,838.14 | 20 | ||
8h ago | SELL | $262.14 | 0.003200 | 0.1395 | $81,897.97 | 28 | ||
8h ago | SELL | $262.40 | 0.003200 | 0.1397 | $81,977.47 | 1713 | ||
9h ago | SELL | $164.08 | 0.002000 | 0.08721 | $82,042.10 | |||
9h ago | SELL | $164.18 | 0.002000 | 0.08727 | $82,091.89 | 1713 | ||
9h ago | SELL | $54.69 | 0.03666 | 0.02907 | $82,124.56 | |||
9h ago | SELL | $122.01 | 0.001485 | 0.06473 | $82,151.64 | 469 | ||
9h ago | SELL | $439.51 | 0.005344 | 0.2336 | $82,237.14 | 142 | ||
9h ago | SELL | $111.20 | 0.001350 | 0.05904 | $82,320.79 | 4364 | ||
9h ago | SELL | $156.20 | 0.001896 | 0.08293 | $82,361.07 | 55 | ||
9h ago | SELL | $247.27 | 0.003000 | 0.1310 | $82,425.34 | |||
9h ago | SELL | $372.07 | 0.004508 | 0.1968 | $82,519.57 | |||
10h ago | SELL | $281.70 | 0.003409 | 0.1490 | $82,619.02 | 47 | ||
10h ago | SELL | $473.77 | 0.005726 | 0.2507 | $82,734.00 | 438 | ||
11h ago | SELL | $302.17 | 0.003647 | 0.1600 | $82,852.12 | |||
11h ago | BUY | $280.80 | 0.003379 | 0.1485 | $83,103.61 | 60 | ||
11h ago | BUY | $16.90 | 0.032035 | 0.008951 | $83,061.33 | |||
11h ago | BUY | $149.89 | 0.001805 | 0.07960 | $83,032.62 | |||
11h ago | BUY | $376.38 | 0.004537 | 0.2000 | $82,952.27 | 1713 | ||
11h ago | BUY | $162.58 | 0.001961 | 0.08639 | $82,870.25 | 43 | ||
12h ago | BUY | $264.67 | 0.003196 | 0.1408 | $82,805.11 | |||
12h ago | BUY | $234.42 | 0.002833 | 0.1248 | $82,729.21 | 71 | ||
12h ago | BUY | $154.43 | 0.001868 | 0.08237 | $82,670.08 | 45 | ||
12h ago | SELL | $346.85 | 0.004206 | 0.1852 | $82,452.48 | 52 | ||
12h ago | SELL | $279.33 | 0.003383 | 0.1491 | $82,547.75 | 72 | ||
12h ago | SELL | $136.63 | 0.001653 | 0.07296 | $82,610.91 | 902 | ||
12h ago | SELL | $237.08 | 0.002867 | 0.1261 | $82,667.92 | 74 | ||
12h ago | SELL | $150.49 | 0.001819 | 0.08008 | $82,726.30 | 885 | ||
12h ago | SELL | $427.22 | 0.005158 | 0.2273 | $82,814.91 | 54 | ||
12h ago | SELL | $150.92 | 0.001820 | 0.08031 | $82,902.90 | 68 | ||
12h ago | SELL | $270.22 | 0.003257 | 0.1433 | $82,967.28 | 57 | ||
12h ago | SELL | $351.28 | 0.004229 | 0.1863 | $83,064.85 | 44 | ||
12h ago | SELL | $297.16 | 0.003573 | 0.1574 | $83,163.91 | 57 | ||
12h ago | SELL | $353.70 | 0.004248 | 0.1871 | $83,263.09 | 1713 | ||
12h ago | SELL | $50.88 | 0.036107 | 0.02692 | $83,323.84 | |||
12h ago | SELL | $225.72 | 0.002707 | 0.1192 | $83,367.36 | 4364 | ||
12h ago | SELL | $43.89 | 0.035262 | 0.02317 | $83,408.23 | |||
12h ago | SELL | $57.50 | 0.036892 | 0.03036 | $83,423.55 | |||
12h ago | SELL | $1.61 | 0.041931 | 0.038508 | $83,425.16 | 30 | ||
13h ago | BUY | $19.04 | 0.032276 | 0.01000 | $83,677.25 | 26 | ||
13h ago | BUY | $148.10 | 0.001770 | 0.07784 | $83,649.12 | |||
13h ago | BUY | $82.25 | 0.039837 | 0.04325 | $83,613.77 | 469 | ||
13h ago | BUY | $92.81 | 0.001110 | 0.04878 | $83,587.15 | |||
13h ago | SELL | $323.84 | 0.003884 | 0.1700 | $83,378.30 | 43 | ||
14h ago | SELL | $16.23 | 0.031946 | 0.008515 | $83,427.79 | 30 | ||
14h ago | SELL | $50.19 | 0.036015 | 0.02631 | $83,440.22 | |||
14h ago | SELL | $197.48 | 0.002365 | 0.1034 | $83,478.48 | 4364 | ||
14h ago | SELL | $167.06 | 0.002000 | 0.08744 | $83,534.12 | 28 | ||
14h ago | SELL | $167.17 | 0.002000 | 0.08750 | $83,585.27 | 1713 | ||
14h ago | SELL | $9.37 | 0.031121 | 0.004907 | $83,607.60 | 30 |