交易次数14
买入数卖出数
212
成交额$3.6K
买入额卖出额
$379$3.2K
交易者8
买家数卖家数
27
安全
2 警报
流通供应量
197,21499.99%
总供应量197,214
最大供应量197,216
入池的BUSD27,035($27.1K)
入池的WETH4.63($8.9K)
转换器
1BUSD
= $1.00
?BUSD
USD
关于
Binance USD信息概览
Binance USD (BUSD) 于 07.18.2023 推出，当前交易价格为 $1.006。Binance USD 的流通供应量为 197,214，其市值为 $198,399。
Binance USD的价格和市场表现如何？
在过去的24小时内，Binance USD (BUSD) 的价格变化了 +0.3%，交易额为$198,399。请在CoinScan上时刻关注Binance USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BUSD | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $4.22 | 4.19 | 0.002197 | $1.00 | |||
6h ago | SELL | $0.95 | 0.9556 | 0.034974 | $0.99 | |||
8h ago | SELL | $54.59 | 54.34 | 0.02829 | $1.00 | 21 | ||
10h ago | SELL | $281.91 | 279.95 | 0.1459 | $1.00 | 972 | ||
14h ago | BUY | $374.96 | 373.55 | 0.1958 | $1.00 | 972 | ||
21h ago | SELL | $152.79 | 151.60 | 0.07894 | $1.00 | 972 | ||
21h ago | SELL | $74.94 | 74.27 | 0.03871 | $1.00 | 16 | ||
22h ago | SELL | $426.89 | 424.05 | 0.2215 | $1.00 | 335 | ||
22h ago | SELL | $978.20 | 963.08 | 0.5054 | $1.01 | 26 | ||
23h ago | SELL | $73.62 | 72.46 | 0.03813 | $1.01 | 972 | ||
23h ago | SELL | $1.01 | 1.00 | 0.035263 | $1.01 | |||
23h ago | SELL | $82.74 | 81.60 | 0.04295 | $1.01 | 972 | ||
23h ago | SELL | $965.98 | 956.36 | 0.5045 | $1.01 | 26 | ||
23h ago | SELL | $131.07 | 129.34 | 0.06839 | $1.01 | 972 | ||
1d ago | SELL | $65.40 | 65.21 | 0.03449 | $1.00 | 23 | ||
1d ago | SELL | $958.81 | 952.20 | 0.5041 | $1.00 | 26 | ||
1d ago | SELL | $1,194.12 | 1,184.51 | 0.6282 | $1.00 | 26 | ||
1d ago | SELL | $948.87 | 942.28 | 0.5007 | $1.00 | 26 | ||
1d ago | SELL | $1,179.67 | 1,165.50 | 0.6204 | $1.01 | 26 | ||
1d ago | SELL | $127.47 | 125.99 | 0.06714 | $1.01 | 972 | ||
1d ago | SELL | $1,168.28 | 1,156.45 | 0.6169 | $1.01 | 26 | ||
1d ago | SELL | $82.49 | 81.39 | 0.04346 | $1.01 | |||
1d ago | SELL | $68.22 | 67.62 | 0.03611 | $1.00 | 49 | ||
1d ago | SELL | $120.95 | 119.93 | 0.06406 | $1.00 | 49 | ||
1d ago | SELL | $220.33 | 218.50 | 0.1167 | $1.00 | 972 | ||
2d ago | SELL | $285.47 | 283.54 | 0.1515 | $1.00 | 972 | ||
2d ago | SELL | $126.83 | 126.07 | 0.06741 | $1.00 | 21 | ||
2d ago | SELL | $487.38 | 485.54 | 0.2597 | $1.00 | 972 | ||
2d ago | SELL | $723.42 | 721.10 | 0.3861 | $1.00 | 972 | ||
2d ago | SELL | $813.53 | 811.54 | 0.4351 | $1.00 | 335 | ||
2d ago | SELL | $853.45 | 852.29 | 0.4577 | $1.00 | 335 | ||
2d ago | SELL | $673.00 | 672.58 | 0.3616 | $1.00 | 335 | ||
2d ago | SELL | $87.83 | 87.72 | 0.04720 | $1.00 | 335 | ||
2d ago | REMOVE | $<1 | 0.04233 | 0.042232 | - | |||
2d ago | BUY | $823.58 | 830.33 | 0.4492 | $0.99 | 26 | ||
2d ago | BUY | $1,129.52 | 1,145.86 | 0.6188 | $0.98 | |||
2d ago | BUY | $1,114.60 | 1,131.81 | 0.6100 | $0.98 | 26 | ||
2d ago | BUY | $36.54 | 37.14 | 0.02000 | $0.98 | 46 | ||
2d ago | BUY | $1,105.78 | 1,117.76 | 0.6012 | $0.98 | 26 | ||
2d ago | BUY | $1,096.43 | 1,107.80 | 0.5948 | $0.98 | 26 | ||
2d ago | BUY | $1,084.26 | 1,097.95 | 0.5884 | $0.98 | 26 | ||
2d ago | BUY | $1,088.05 | 1,097.05 | 0.5868 | $0.99 | 26 | ||
2d ago | BUY | $20.00 | 20.14 | 0.01076 | $0.99 | |||
2d ago | BUY | $153.30 | 154.39 | 0.08250 | $0.99 | |||
2d ago | BUY | $67.14 | 67.65 | 0.03614 | $0.99 | 26 | ||
2d ago | BUY | $218.65 | 220.34 | 0.1176 | $0.99 | 335 | ||
2d ago | BUY | $38.59 | 38.90 | 0.02077 | $0.99 | 49 | ||
2d ago | BUY | $455.32 | 457.67 | 0.2442 | $0.99 | 335 | ||
2d ago | BUY | $107.32 | 107.87 | 0.05755 | $0.99 | 335 | ||
2d ago | BUY | $74.53 | 74.93 | 0.03996 | $0.99 | 335 | ||
2d ago | BUY | $676.51 | 678.22 | 0.3615 | $0.99 | 335 | ||
2d ago | BUY | $108.20 | 108.40 | 0.05775 | $0.99 | |||
2d ago | BUY | $1,041.86 | 1,041.83 | 0.5542 | $1.00 | 335 | ||
2d ago | SELL | $392.02 | 391.56 | 0.2068 | $1.00 | |||
2d ago | SELL | $425.13 | 424.05 | 0.2243 | $1.00 | |||
2d ago | SELL | $134.68 | 134.44 | 0.07116 | $1.00 | |||
2d ago | SELL | $991.15 | 990.76 | 0.5249 | $1.00 | 972 | ||
2d ago | BUY | $615.74 | 617.95 | 0.3294 | $0.99 | 335 | ||
2d ago | BUY | $703.61 | 705.13 | 0.3755 | $0.99 | |||
2d ago | BUY | $1,128.71 | 1,128.60 | 0.5994 | $1.00 | 972 | ||
2d ago | BUY | $98.53 | 98.61 | 0.05225 | $0.99 | 23 | ||
2d ago | BUY | $350.50 | 350.03 | 0.1852 | $1.00 | 972 | ||
2d ago | BUY | $211.25 | 211.27 | 0.1116 | $0.99 | |||
2d ago | SELL | $151.39 | 151.08 | 0.07937 | $1.00 | 17 | ||
2d ago | SELL | $231.24 | 230.53 | 0.1212 | $1.00 | 35 | ||
2d ago | SELL | $44.15 | 43.97 | 0.02313 | $1.00 | 335 | ||
2d ago | SELL | $340.70 | 339.50 | 0.1787 | $1.00 | |||
2d ago | SELL | $321.51 | 320.55 | 0.1690 | $1.00 | |||
2d ago | SELL | $271.77 | 271.65 | 0.1434 | $1.00 | |||
2d ago | SELL | $643.00 | 641.15 | 0.3390 | $1.00 | 335 | ||
2d ago | SELL | $80.83 | 80.56 | 0.04264 | $1.00 | 49 | ||
2d ago | SELL | $89.67 | 89.73 | 0.04750 | $0.99 | 21 | ||
2d ago | SELL | $133.44 | 133.51 | 0.07069 | $0.99 | 972 | ||
2d ago | SELL | $235.16 | 235.20 | 0.1245 | $0.99 | |||
2d ago | BUY | $774.34 | 773.95 | 0.4121 | $1.00 | 335 | ||
2d ago | SELL | $44.59 | 44.49 | 0.02354 | $1.00 | 23 | ||
2d ago | SELL | $440.32 | 439.38 | 0.2325 | $1.00 | |||
2d ago | SELL | $79.80 | 79.65 | 0.04218 | $1.00 | 17 | ||
2d ago | SELL | $91.93 | 92.21 | 0.04883 | $0.99 | 16 | ||
2d ago | SELL | $101.52 | 101.81 | 0.05393 | $0.99 | 16 | ||
2d ago | SELL | $1,261.62 | 1,263.74 | 0.6701 | $0.99 | 972 | ||
2d ago | SELL | $234.24 | 235.17 | 0.1248 | $0.99 | 335 | ||
2d ago | SELL | $110.45 | 110.86 | 0.05888 | $0.99 | 17 | ||
2d ago | BUY | $179.60 | 180.58 | 0.09649 | $0.99 | 972 | ||
2d ago | BUY | $780.60 | 785.52 | 0.4193 | $0.99 | 26 | ||
2d ago | BUY | $25.36 | 25.58 | 0.01365 | $0.99 | |||
2d ago | BUY | $138.76 | 139.64 | 0.07449 | $0.99 | 972 | ||
2d ago | BUY | $277.95 | 279.97 | 0.1492 | $0.99 | 972 | ||
2d ago | BUY | $70.64 | 71.18 | 0.03794 | $0.99 | 23 | ||
2d ago | BUY | $145.00 | 145.68 | 0.07764 | $0.99 | 335 | ||
2d ago | BUY | $80.01 | 80.40 | 0.04284 | $0.99 | 335 | ||
2d ago | BUY | $494.01 | 495.85 | 0.2640 | $0.99 | 972 | ||
2d ago | BUY | $734.41 | 735.74 | 0.3912 | $0.99 | 335 | ||
2d ago | REMOVE | $1.86 | 9.20 | 0.039921 | - | |||
2d ago | BUY | $414.15 | 415.05 | 0.2202 | $0.99 | |||
2d ago | BUY | $255.87 | 256.07 | 0.1356 | $0.99 | 972 | ||
2d ago | BUY | $859.02 | 858.87 | 0.4538 | $1.00 | 335 | ||
3d ago | SELL | $756.65 | 755.11 | 0.3965 | $1.00 | 972 | ||
3d ago | SELL | $11.42 | 11.40 | 0.006003 | $1.00 | |||
3d ago | SELL | $103.23 | 103.08 | 0.05425 | $1.00 |