交易次数44
买入数卖出数
2717
成交额$3.2K
买入额卖出额
$1.7K$1.4K
交易者43
买家数卖家数
2717
安全
2 警报
流通供应量
274,93699.98%
总供应量274,936
最大供应量274,979
入池的DAI5,908.55($3.6K)
入池的USDC3,598.41($3.6K)
转换器
1DAI
= $0.99
?DAI
USD
关于
Dai Stablecoin信息概览
Dai Stablecoin (DAI) 于 01.01.1970 推出，当前交易价格为 $0.9998。Dai Stablecoin 的流通供应量为 274,936，其市值为 $274,905。
Dai Stablecoin的价格和市场表现如何？
在过去的24小时内，Dai Stablecoin (DAI) 的价格变化了 +0.01%，交易额为$274,905。请在CoinScan上时刻关注Dai Stablecoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DAI | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $200.00 | 200.02 | 0.1036 | $0.99 | |||
12h ago | SELL | $16.93 | 16.95 | 0.008738 | $0.99 | |||
13h ago | SELL | $103.67 | 103.79 | 0.05363 | $0.99 | |||
14h ago | BUY | $5.54 | 5.54 | 0.002890 | $0.99 | |||
17h ago | BUY | $322.15 | 322.21 | 0.1700 | $0.99 | |||
17h ago | SELL | $27.43 | 27.46 | 0.01447 | $0.99 | |||
17h ago | BUY | $11.23 | 11.23 | 0.005879 | $0.99 | |||
17h ago | SELL | $0.73 | 0.7348 | 0.033861 | $0.99 | |||
18h ago | BUY | $36.63 | 36.64 | 0.01905 | $0.99 | |||
19h ago | SELL | $35.35 | 35.40 | 0.01849 | $0.99 | |||
19h ago | SELL | $6.44 | 6.45 | 0.003370 | $0.99 | |||
19h ago | BUY | $7.82 | 7.82 | 0.004094 | $0.99 | |||
19h ago | BUY | $0.57 | 0.5728 | 0.032994 | $0.99 | |||
20h ago | BUY | $29.77 | 29.78 | 0.01559 | $0.99 | |||
20h ago | BUY | $16.97 | 16.98 | 0.008875 | $0.99 | |||
20h ago | BUY | $2.66 | 2.66 | 0.001391 | $0.99 | |||
21h ago | BUY | $1.71 | 1.71 | 0.038971 | $0.99 | |||
21h ago | SELL | $20.86 | 20.89 | 0.01095 | $0.99 | |||
21h ago | BUY | $<1 | 0.003001 | 0.051574 | $0.99 | |||
21h ago | BUY | $<1 | 0.002000 | 0.051049 | $0.99 | |||
21h ago | BUY | $<1 | 0.002000 | 0.051048 | $0.99 | |||
21h ago | BUY | $<1 | 0.002601 | 0.051362 | $0.99 | |||
21h ago | SELL | $19.09 | 19.11 | 0.01001 | $0.99 | |||
21h ago | BUY | $<1 | 0.003001 | 0.051575 | $0.99 | |||
22h ago | SELL | $32.14 | 32.18 | 0.01688 | $0.99 | |||
22h ago | BUY | $<1 | 0.003501 | 0.051839 | $0.99 | |||
22h ago | BUY | $33.05 | 33.06 | 0.01737 | $0.99 | |||
22h ago | BUY | $2.27 | 2.27 | 0.001194 | $0.99 | |||
22h ago | SELL | $0.15 | 0.1600 | 0.048416 | $0.99 | |||
23h ago | SELL | $0.99 | 1.00 | 0.035259 | $0.99 | 16 | ||
1d ago | SELL | $31.51 | 31.55 | 0.01658 | $0.99 | |||
1d ago | BUY | $182.38 | 182.45 | 0.09623 | $0.99 | |||
1d ago | SELL | $723.53 | 724.38 | 0.3821 | $0.99 | |||
1d ago | BUY | $724.69 | 724.82 | 0.3830 | $0.99 | 12 | ||
1d ago | BUY | $0.34 | 0.3420 | 0.031793 | $0.99 | |||
1d ago | BUY | $36.13 | 36.15 | 0.01892 | $0.99 | |||
1d ago | BUY | $45.67 | 45.70 | 0.02392 | $0.99 | |||
1d ago | SELL | $353.65 | 354.14 | 0.1853 | $0.99 | |||
1d ago | BUY | $11.43 | 11.43 | 0.005985 | $0.99 | |||
1d ago | BUY | $57.96 | 57.97 | 0.03030 | $0.99 | |||
1d ago | SELL | $30.14 | 30.18 | 0.01578 | $0.99 | |||
1d ago | SELL | $0.56 | 0.5700 | 0.032986 | $0.99 | |||
1d ago | BUY | $0.99 | 0.9998 | 0.035243 | $0.99 | |||
1d ago | SELL | $18.73 | 18.76 | 0.009827 | $0.99 | |||
1d ago | BUY | $100.00 | 100.02 | 0.05247 | $0.99 | |||
1d ago | BUY | $128.57 | 128.62 | 0.06740 | $0.99 | 38 | ||
1d ago | BUY | $0.10 | 0.1099 | 0.045761 | $0.99 | |||
1d ago | BUY | $16.73 | 16.74 | 0.008808 | $0.99 | |||
1d ago | BUY | $25.07 | 25.08 | 0.01329 | $0.99 | |||
1d ago | BUY | $19.15 | 19.16 | 0.01016 | $0.99 | |||
1d ago | BUY | $20.03 | 20.04 | 0.01063 | $0.99 | |||
1d ago | BUY | $<1 | 0.02261 | 0.041194 | $0.99 | |||
1d ago | SELL | $488.79 | 489.43 | 0.2587 | $0.99 | |||
1d ago | SELL | $42.95 | 43.00 | 0.02292 | $0.99 | |||
1d ago | SELL | $310.39 | 310.71 | 0.1650 | $0.99 | |||
2d ago | SELL | $17.08 | 17.10 | 0.009030 | $0.99 | |||
2d ago | SELL | $5.13 | 5.14 | 0.002712 | $0.99 | |||
2d ago | SELL | $11.07 | 11.08 | 0.005875 | $0.99 | |||
2d ago | BUY | $10.06 | 10.06 | 0.005338 | $1.00 | |||
2d ago | BUY | $14.93 | 14.93 | 0.007961 | $1.00 | |||
2d ago | SELL | $14.93 | 14.95 | 0.007948 | $0.99 | |||
2d ago | BUY | $14.95 | 14.95 | 0.007955 | $1.00 | |||
2d ago | SELL | $0.10 | 0.1100 | 0.045765 | $0.99 | |||
2d ago | BUY | $<1 | 0.009999 | 0.055228 | $1.00 | |||
2d ago | BUY | $<1 | 0.01199 | 0.056289 | $1.00 | |||
2d ago | SELL | $5.76 | 5.77 | 0.003021 | $0.99 | |||
2d ago | BUY | $<1 | 0.02499 | 0.041304 | $1.00 | |||
2d ago | BUY | $26.58 | 26.58 | 0.01384 | $1.00 | |||
2d ago | BUY | $4.12 | 4.12 | 0.002147 | $1.00 | |||
2d ago | SELL | $16.80 | 16.82 | 0.008754 | $0.99 | |||
2d ago | BUY | $16.62 | 16.62 | 0.008657 | $1.00 | |||
2d ago | SELL | $0.41 | 0.4200 | 0.032178 | $0.99 | |||
2d ago | SELL | $2.30 | 2.30 | 0.001196 | $0.99 | |||
2d ago | SELL | $0.28 | 0.2900 | 0.031503 | $0.99 | |||
2d ago | SELL | $10.39 | 10.40 | 0.005398 | $0.99 | |||
2d ago | SELL | $1.53 | 1.53 | 0.037964 | $0.99 | |||
2d ago | BUY | $17.10 | 17.10 | 0.008850 | $1.00 | |||
2d ago | SELL | $4.42 | 4.42 | 0.002289 | $0.99 | |||
2d ago | SELL | $<1 | 0.09000 | 0.044664 | $0.99 | |||
2d ago | BUY | $18.43 | 18.43 | 0.009567 | $1.00 | |||
2d ago | SELL | $19.76 | 19.78 | 0.01026 | $0.99 | |||
2d ago | BUY | $19.78 | 19.78 | 0.01027 | $1.00 | |||
2d ago | SELL | $30.74 | 30.76 | 0.01584 | $0.99 | |||
2d ago | SELL | $<1 | 0.09000 | 0.044637 | $0.99 | |||
2d ago | BUY | $16.82 | 16.82 | 0.008658 | $1.00 | |||
2d ago | BUY | $5.45 | 5.45 | 0.002809 | $1.00 | 11 | ||
2d ago | SELL | $57.79 | 57.84 | 0.02974 | $0.99 | |||
3d ago | SELL | $0.40 | 0.4100 | 0.032107 | $0.99 | |||
3d ago | BUY | $0.10 | 0.09999 | 0.045145 | $1.00 | |||
3d ago | BUY | $1.54 | 1.54 | 0.037972 | $1.00 | |||
3d ago | BUY | $2.32 | 2.32 | 0.001199 | $1.00 | |||
3d ago | BUY | $1.16 | 1.16 | 0.035995 | $1.00 | |||
3d ago | SELL | $4.95 | 4.96 | 0.002555 | $0.99 | |||
3d ago | BUY | $0.41 | 0.4158 | 0.032142 | $1.00 | |||
3d ago | BUY | $0.38 | 0.3863 | 0.031988 | $1.00 | |||
3d ago | SELL | $2.34 | 2.35 | 0.001208 | $0.99 | |||
3d ago | BUY | $1.35 | 1.35 | 0.036963 | $1.00 | |||
3d ago | BUY | $7.82 | 7.82 | 0.004029 | $1.00 | |||
3d ago | BUY | $1.54 | 1.54 | 0.037978 | $1.00 | |||
3d ago | BUY | $2.31 | 2.31 | 0.001195 | $1.00 |