交易次数96
买入数卖出数
2670
成交额$11.3K
买入额卖出额
$3.4K$7.9K
交易者18
买家数卖家数
911
安全
2 警报
流通供应量
315,199,39999.99%
总供应量315,199,399
最大供应量315,199,399
入池的LYNX1,951,932($41.3K)
入池的WBTC1.07($91.9K)
转换器
1LYNX
= $0.02141
?LYNX
USD
关于
Lynex信息概览
Lynex (LYNX) 于 03.12.2024 推出，当前交易价格为 $0.02141。Lynex 的流通供应量为 315.20M，其市值为 $6.75M。
Lynex的价格和市场表现如何？
在过去的24小时内，Lynex (LYNX) 的价格变化了 -1.2%，交易额为$6.75M。请在CoinScan上时刻关注Lynex的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LYNX | WBTC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $101.29 | 4,729.03 | 0.04965 | $0.02141 | 891 | ||
4h ago | BUY | $50.56 | 2,396.74 | 0.02498 | $0.02109 | 19 | ||
4h ago | SELL | $339.71 | 16,542 | 0.1680 | $0.02053 | 28 | ||
4h ago | SELL | $95.59 | 4,643.09 | 0.04731 | $0.02058 | 28 | ||
4h ago | SELL | $5.25 | 254.20 | 0.002591 | $0.02067 | 36 | ||
4h ago | SELL | $96.38 | 4,650.16 | 0.04744 | $0.02072 | 891 | ||
4h ago | SELL | $78.65 | 3,802.04 | 0.03877 | $0.02068 | |||
4h ago | SELL | $160.85 | 7,761.49 | 0.07930 | $0.02072 | 870 | ||
4h ago | SELL | $42.36 | 2,039.71 | 0.02087 | $0.02077 | 28 | ||
5h ago | SELL | $67.93 | 3,254.20 | 0.03325 | $0.02087 | 28 | ||
5h ago | SELL | $175.78 | 8,396.92 | 0.08595 | $0.02093 | 28 | ||
5h ago | SELL | $110.60 | 5,273.00 | 0.05408 | $0.02097 | 870 | ||
5h ago | SELL | $110.77 | 5,273.00 | 0.05416 | $0.02100 | 870 | ||
7h ago | SELL | $39.96 | 1,907.52 | 0.01966 | $0.02095 | 28 | ||
7h ago | SELL | $100.71 | 4,805.47 | 0.04959 | $0.02095 | 55 | ||
7h ago | SELL | $100.92 | 4,808.51 | 0.04969 | $0.02098 | 55 | ||
7h ago | SELL | $92.32 | 4,395.23 | 0.04548 | $0.02100 | 28 | ||
7h ago | SELL | $58.32 | 2,772.34 | 0.02872 | $0.02103 | 55 | ||
7h ago | SELL | $171.61 | 8,152.58 | 0.08460 | $0.02104 | 28 | ||
7h ago | SELL | $76.53 | 3,629.47 | 0.03773 | $0.02108 | 28 | ||
7h ago | SELL | $99.95 | 4,736.29 | 0.04930 | $0.02110 | 870 | ||
8h ago | SELL | $38.67 | 1,830.85 | 0.01907 | $0.02112 | 55 | ||
8h ago | SELL | $25.62 | 1,212.47 | 0.01263 | $0.02113 | 55 | ||
8h ago | SELL | $16.60 | 784.20 | 0.008176 | $0.02117 | |||
8h ago | SELL | $57.97 | 2,734.86 | 0.02853 | $0.02119 | 870 | ||
8h ago | SELL | $42.05 | 1,984.32 | 0.02071 | $0.02119 | 55 | ||
8h ago | SELL | $101.39 | 4,769.71 | 0.04984 | $0.02125 | 55 | ||
8h ago | SELL | $115.85 | 5,436.30 | 0.05716 | $0.02131 | 870 | ||
8h ago | SELL | $58.61 | 2,747.09 | 0.02892 | $0.02133 | 870 | ||
8h ago | SELL | $45.30 | 2,121.89 | 0.02235 | $0.02135 | 870 | ||
9h ago | SELL | $80.50 | 3,794.28 | 0.04010 | $0.02121 | 870 | ||
9h ago | SELL | $82.99 | 3,920.44 | 0.04147 | $0.02117 | 891 | ||
9h ago | SELL | $105.45 | 4,967.90 | 0.05262 | $0.02122 | 114 | ||
9h ago | SELL | $127.25 | 5,988.21 | 0.06353 | $0.02125 | 891 | ||
9h ago | SELL | $0.76 | 36.23 | 0.033839 | $0.02123 | |||
10h ago | SELL | $135.91 | 6,364.83 | 0.06722 | $0.02135 | 28 | ||
10h ago | SELL | $73.88 | 3,459.90 | 0.03659 | $0.02135 | 28 | ||
10h ago | SELL | $29.69 | 1,384.22 | 0.01463 | $0.02145 | 55 | ||
10h ago | SELL | $117.31 | 5,467.10 | 0.05790 | $0.02145 | 28 | ||
10h ago | SELL | $239.52 | 11,127 | 0.1186 | $0.02152 | 28 | ||
10h ago | SELL | $36.35 | 1,686.21 | 0.01801 | $0.02155 | 870 | ||
11h ago | BUY | $491.21 | 22,344 | 0.2445 | $0.02198 | |||
11h ago | BUY | $620.90 | 28,476 | 0.3092 | $0.02180 | |||
12h ago | BUY | $21.56 | 997.18 | 0.01109 | $0.02162 | 891 | ||
12h ago | BUY | $31.61 | 1,462.88 | 0.01626 | $0.02161 | 891 | ||
13h ago | BUY | $198.70 | 9,215.35 | 0.1023 | $0.02156 | 27 | ||
13h ago | BUY | $113.92 | 5,295.13 | 0.05866 | $0.02151 | 891 | ||
13h ago | BUY | $46.79 | 2,178.48 | 0.02410 | $0.02148 | 891 | ||
13h ago | BUY | $199.84 | 9,323.97 | 0.1030 | $0.02143 | 27 | ||
13h ago | BUY | $62.69 | 2,930.37 | 0.03231 | $0.02139 | 891 | ||
13h ago | BUY | $91.33 | 4,274.57 | 0.04708 | $0.02136 | 891 | ||
13h ago | BUY | $299.55 | 14,059 | 0.1544 | $0.02130 | 27 | ||
13h ago | BUY | $53.12 | 2,499.35 | 0.02738 | $0.02125 | 891 | ||
13h ago | BUY | $133.94 | 6,309.20 | 0.06903 | $0.02123 | 891 | ||
13h ago | BUY | $9.50 | 448.05 | 0.004897 | $0.02121 | 27 | ||
13h ago | BUY | $10.00 | 471.89 | 0.005157 | $0.02120 | 27 | ||
14h ago | BUY | $55.32 | 2,615.31 | 0.02857 | $0.02115 | |||
14h ago | BUY | $136.06 | 6,442.80 | 0.07028 | $0.02111 | 891 | ||
14h ago | BUY | $57.43 | 2,728.27 | 0.02972 | $0.02105 | 891 | ||
15h ago | SELL | $39.68 | 1,932.04 | 0.02049 | $0.02053 | 55 | ||
15h ago | SELL | $101.88 | 4,954.54 | 0.05259 | $0.02056 | 55 | ||
15h ago | SELL | $67.17 | 3,260.16 | 0.03465 | $0.02060 | 870 | ||
15h ago | SELL | $66.38 | 3,218.56 | 0.03424 | $0.02062 | 870 | ||
15h ago | SELL | $80.25 | 3,892.74 | 0.04146 | $0.02061 | 891 | ||
15h ago | SELL | $39.25 | 1,902.32 | 0.02027 | $0.02063 | 870 | ||
15h ago | SELL | $47.15 | 2,283.14 | 0.02435 | $0.02065 | 891 | ||
15h ago | SELL | $80.54 | 3,898.18 | 0.04160 | $0.02066 | 870 | ||
15h ago | SELL | $85.34 | 4,125.64 | 0.04409 | $0.02068 | 870 | ||
15h ago | SELL | $65.42 | 3,159.04 | 0.03379 | $0.02070 | 870 | ||
16h ago | SELL | $103.12 | 4,970.58 | 0.05323 | $0.02074 | 870 | ||
16h ago | SELL | $103.27 | 4,970.60 | 0.05331 | $0.02077 | 870 | ||
16h ago | SELL | $101.16 | 4,854.61 | 0.05211 | $0.02083 | 55 | ||
16h ago | SELL | $49.06 | 2,351.83 | 0.02527 | $0.02086 | 55 | ||
16h ago | SELL | $99.91 | 4,788.98 | 0.05152 | $0.02086 | 870 | ||
16h ago | SELL | $40.61 | 1,944.93 | 0.02094 | $0.02088 | 870 | ||
16h ago | SELL | $102.74 | 4,916.42 | 0.05300 | $0.02089 | 55 | ||
17h ago | SELL | $56.22 | 2,693.92 | 0.02907 | $0.02086 | 114 | ||
19h ago | SELL | $61.50 | 2,944.51 | 0.03179 | $0.02088 | 55 | ||
19h ago | SELL | $51.75 | 2,480.48 | 0.02679 | $0.02086 | 55 | ||
20h ago | SELL | $51.79 | 2,480.48 | 0.02678 | $0.02088 | 55 | ||
20h ago | SELL | $51.84 | 2,480.48 | 0.02680 | $0.02090 | 55 | ||
20h ago | SELL | $101.48 | 4,845.70 | 0.05241 | $0.02094 | 55 | ||
20h ago | SELL | $72.17 | 3,452.90 | 0.03739 | $0.02090 | 870 | ||
20h ago | SELL | $102.14 | 4,856.72 | 0.05265 | $0.02103 | 55 | ||
22h ago | SELL | $421.68 | 20,000 | 0.2180 | $0.02108 | 19 | ||
22h ago | ADD | $<1 | 0.03863 | 0.064280 | - | |||
22h ago | ADD | $<1 | 0.03863 | 0.064280 | - | |||
22h ago | ADD | $91,983.12 | 466,768 | 47.59 | - | |||
22h ago | REMOVE | $91,983.12 | 167,560 | 47.59 | - | |||
22h ago | SELL | $1,662.06 | 78,209 | 0.8602 | $0.02125 | |||
22h ago | SELL | $100.19 | 4,697.75 | 0.05194 | $0.02132 | 55 | ||
23h ago | SELL | $116.60 | 5,460.74 | 0.06047 | $0.02135 | 891 | ||
23h ago | SELL | $198.37 | 9,281.65 | 0.1028 | $0.02137 | 891 | ||
23h ago | SELL | $51.58 | 2,410.83 | 0.02676 | $0.02139 | 55 | ||
23h ago | BUY | $81.18 | 3,708.17 | 0.04223 | $0.02189 | |||
23h ago | BUY | $213.70 | 9,775.37 | 0.1113 | $0.02186 | 11 | ||
23h ago | BUY | $157.84 | 7,232.21 | 0.08227 | $0.02182 | 11 | ||
1d ago | BUY | $36.26 | 1,669.95 | 0.01897 | $0.02171 | |||
1d ago | BUY | $61.10 | 2,814.98 | 0.03197 | $0.02170 | |||
1d ago | BUY | $61.13 | 2,817.44 | 0.03199 | $0.02170 |