交易次数102
买入数卖出数
5448
成交额$20.0K
买入额卖出额
$11.5K$8.5K
交易者23
买家数卖家数
189
安全
2 警报
流通供应量
315,199,39999.99%
总供应量315,199,399
最大供应量315,199,399
入池的LYNX1,821,727($39.4K)
入池的WBTC1.10($92.9K)
转换器
1LYNX
= $0.02135
?LYNX
USD
关于
Lynex信息概览
Lynex (LYNX) 于 03.12.2024 推出，当前交易价格为 $0.02135。Lynex 的流通供应量为 315.20M，其市值为 $6.73M。
Lynex的价格和市场表现如何？
在过去的24小时内，Lynex (LYNX) 的价格变化了 +10.6%，交易额为$6.73M。请在CoinScan上时刻关注Lynex的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LYNX | WBTC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $135.91 | 6,364.83 | 0.06722 | $0.02135 | 19 | ||
8m ago | SELL | $73.88 | 3,459.90 | 0.03659 | $0.02135 | 19 | ||
11m ago | SELL | $29.69 | 1,384.22 | 0.01463 | $0.02145 | 48 | ||
25m ago | SELL | $117.31 | 5,467.10 | 0.05790 | $0.02145 | 19 | ||
32m ago | SELL | $239.52 | 11,127 | 0.1186 | $0.02152 | 19 | ||
34m ago | SELL | $36.35 | 1,686.21 | 0.01801 | $0.02155 | 861 | ||
49m ago | BUY | $491.21 | 22,344 | 0.2445 | $0.02198 | |||
50m ago | BUY | $620.90 | 28,476 | 0.3092 | $0.02180 | |||
2h ago | BUY | $21.56 | 997.18 | 0.01109 | $0.02162 | 887 | ||
2h ago | BUY | $31.61 | 1,462.88 | 0.01626 | $0.02161 | 887 | ||
3h ago | BUY | $198.70 | 9,215.35 | 0.1023 | $0.02156 | 27 | ||
3h ago | BUY | $113.92 | 5,295.13 | 0.05866 | $0.02151 | 887 | ||
3h ago | BUY | $46.79 | 2,178.48 | 0.02410 | $0.02148 | 887 | ||
3h ago | BUY | $199.84 | 9,323.97 | 0.1030 | $0.02143 | 27 | ||
3h ago | BUY | $62.69 | 2,930.37 | 0.03231 | $0.02139 | 887 | ||
3h ago | BUY | $91.33 | 4,274.57 | 0.04708 | $0.02136 | 887 | ||
3h ago | BUY | $299.55 | 14,059 | 0.1544 | $0.02130 | 27 | ||
3h ago | BUY | $53.12 | 2,499.35 | 0.02738 | $0.02125 | 887 | ||
3h ago | BUY | $133.94 | 6,309.20 | 0.06903 | $0.02123 | 887 | ||
4h ago | BUY | $9.50 | 448.05 | 0.004897 | $0.02121 | 27 | ||
4h ago | BUY | $10.00 | 471.89 | 0.005157 | $0.02120 | 27 | ||
4h ago | BUY | $55.32 | 2,615.31 | 0.02857 | $0.02115 | |||
4h ago | BUY | $136.06 | 6,442.80 | 0.07028 | $0.02111 | 887 | ||
4h ago | BUY | $57.43 | 2,728.27 | 0.02972 | $0.02105 | 887 | ||
5h ago | SELL | $39.68 | 1,932.04 | 0.02049 | $0.02053 | 48 | ||
5h ago | SELL | $101.88 | 4,954.54 | 0.05259 | $0.02056 | 48 | ||
5h ago | SELL | $67.17 | 3,260.16 | 0.03465 | $0.02060 | 861 | ||
5h ago | SELL | $66.38 | 3,218.56 | 0.03424 | $0.02062 | 861 | ||
5h ago | SELL | $80.25 | 3,892.74 | 0.04146 | $0.02061 | 887 | ||
5h ago | SELL | $39.25 | 1,902.32 | 0.02027 | $0.02063 | 861 | ||
6h ago | SELL | $47.15 | 2,283.14 | 0.02435 | $0.02065 | 887 | ||
6h ago | SELL | $80.54 | 3,898.18 | 0.04160 | $0.02066 | 861 | ||
6h ago | SELL | $85.34 | 4,125.64 | 0.04409 | $0.02068 | 861 | ||
6h ago | SELL | $65.42 | 3,159.04 | 0.03379 | $0.02070 | 861 | ||
6h ago | SELL | $103.12 | 4,970.58 | 0.05323 | $0.02074 | 861 | ||
6h ago | SELL | $103.27 | 4,970.60 | 0.05331 | $0.02077 | 861 | ||
6h ago | SELL | $101.16 | 4,854.61 | 0.05211 | $0.02083 | 48 | ||
6h ago | SELL | $49.06 | 2,351.83 | 0.02527 | $0.02086 | 48 | ||
6h ago | SELL | $99.91 | 4,788.98 | 0.05152 | $0.02086 | 861 | ||
6h ago | SELL | $40.61 | 1,944.93 | 0.02094 | $0.02088 | 861 | ||
6h ago | SELL | $102.74 | 4,916.42 | 0.05300 | $0.02089 | 48 | ||
7h ago | SELL | $56.22 | 2,693.92 | 0.02907 | $0.02086 | 113 | ||
9h ago | SELL | $61.50 | 2,944.51 | 0.03179 | $0.02088 | 48 | ||
9h ago | SELL | $51.75 | 2,480.48 | 0.02679 | $0.02086 | 48 | ||
10h ago | SELL | $51.79 | 2,480.48 | 0.02678 | $0.02088 | 48 | ||
10h ago | SELL | $51.84 | 2,480.48 | 0.02680 | $0.02090 | 48 | ||
10h ago | SELL | $101.48 | 4,845.70 | 0.05241 | $0.02094 | 48 | ||
10h ago | SELL | $72.17 | 3,452.90 | 0.03739 | $0.02090 | 861 | ||
10h ago | SELL | $102.14 | 4,856.72 | 0.05265 | $0.02103 | 48 | ||
12h ago | SELL | $421.68 | 20,000 | 0.2180 | $0.02108 | 18 | ||
12h ago | ADD | $<1 | 0.03863 | 0.064280 | - | |||
12h ago | ADD | $<1 | 0.03863 | 0.064280 | - | |||
12h ago | ADD | $91,983.12 | 466,768 | 47.59 | - | |||
12h ago | REMOVE | $91,983.12 | 167,560 | 47.59 | - | |||
12h ago | SELL | $1,662.06 | 78,209 | 0.8602 | $0.02125 | |||
12h ago | SELL | $100.19 | 4,697.75 | 0.05194 | $0.02132 | 48 | ||
13h ago | SELL | $116.60 | 5,460.74 | 0.06047 | $0.02135 | 887 | ||
13h ago | SELL | $198.37 | 9,281.65 | 0.1028 | $0.02137 | 887 | ||
13h ago | SELL | $51.58 | 2,410.83 | 0.02676 | $0.02139 | 48 | ||
13h ago | BUY | $81.18 | 3,708.17 | 0.04223 | $0.02189 | |||
13h ago | BUY | $213.70 | 9,775.37 | 0.1113 | $0.02186 | 11 | ||
13h ago | BUY | $157.84 | 7,232.21 | 0.08227 | $0.02182 | 11 | ||
14h ago | BUY | $36.26 | 1,669.95 | 0.01897 | $0.02171 | |||
14h ago | BUY | $61.10 | 2,814.98 | 0.03197 | $0.02170 | |||
14h ago | BUY | $61.13 | 2,817.44 | 0.03199 | $0.02170 | |||
14h ago | BUY | $76.36 | 3,522.02 | 0.03997 | $0.02168 | |||
14h ago | BUY | $77.16 | 3,560.55 | 0.04039 | $0.02167 | 11 | ||
14h ago | BUY | $110.08 | 5,082.41 | 0.05762 | $0.02165 | 11 | ||
14h ago | BUY | $74.21 | 3,428.41 | 0.03885 | $0.02164 | 11 | ||
15h ago | SELL | $740.46 | 35,000 | 0.3876 | $0.02115 | 18 | ||
15h ago | SELL | $212.22 | 10,000 | 0.1111 | $0.02122 | 18 | ||
15h ago | SELL | $106.21 | 5,000.00 | 0.05560 | $0.02124 | 18 | ||
15h ago | SELL | $106.28 | 5,000.00 | 0.05564 | $0.02125 | 18 | ||
15h ago | SELL | $596.58 | 28,000 | 0.3123 | $0.02130 | 18 | ||
15h ago | SELL | $74.75 | 3,500.00 | 0.03912 | $0.02135 | 18 | ||
15h ago | SELL | $74.78 | 3,500.00 | 0.03914 | $0.02136 | 18 | ||
15h ago | SELL | $240.00 | 11,211 | 0.1255 | $0.02140 | 18 | ||
15h ago | SELL | $226.90 | 10,583 | 0.1186 | $0.02143 | 18 | ||
15h ago | SELL | $50.82 | 2,366.60 | 0.02656 | $0.02147 | |||
15h ago | SELL | $1,107.26 | 51,145 | 0.5798 | $0.02164 | |||
15h ago | BUY | $762.66 | 34,284 | 0.3999 | $0.02224 | 18 | ||
15h ago | BUY | $36.60 | 1,655.89 | 0.01920 | $0.02210 | 18 | ||
15h ago | BUY | $1,048.63 | 47,711 | 0.5501 | $0.02197 | 18 | ||
15h ago | ADD | $94,050.06 | 32,774 | 49.37 | - | |||
15h ago | REMOVE | $884.10 | 1,672,203 | 0.4641 | - | |||
15h ago | BUY | $286.12 | 13,174 | 0.1502 | $0.02171 | |||
16h ago | BUY | $380.34 | 17,854 | 0.2000 | $0.02130 | |||
16h ago | BUY | $1,139.33 | 54,993 | 0.5997 | $0.02071 | |||
16h ago | BUY | $474.91 | 23,234 | 0.2500 | $0.02044 | |||
16h ago | BUY | $499.19 | 24,608 | 0.2627 | $0.02028 | |||
16h ago | BUY | $65.38 | 3,233.16 | 0.03437 | $0.02022 | |||
16h ago | BUY | $5.54 | 274.63 | 0.002916 | $0.02020 | 35 | ||
16h ago | BUY | $299.54 | 14,865 | 0.1574 | $0.02015 | |||
16h ago | BUY | $51.66 | 2,569.72 | 0.02714 | $0.02010 | 35 | ||
16h ago | BUY | $205.44 | 10,238 | 0.1079 | $0.02006 | 31 | ||
16h ago | BUY | $68.52 | 3,422.35 | 0.03600 | $0.02002 | 31 | ||
16h ago | BUY | $157.16 | 7,857.73 | 0.08252 | $0.02000 | 31 | ||
17h ago | BUY | $94.70 | 4,759.68 | 0.05012 | $0.01989 | 31 | ||
17h ago | BUY | $227.00 | 11,433 | 0.1200 | $0.01985 | 31 | ||
17h ago | BUY | $302.39 | 15,301 | 0.1600 | $0.01976 | 31 |