交易次数25
买入数卖出数
322
成交额$967
买入额卖出额
$646$321
交易者18
买家数卖家数
315
安全
2 警报
流通供应量
315,199,35599.99%
总供应量315,199,355
最大供应量315,199,399
入池的LYNX2,284,779($39.8K)
入池的USDC68,813($68.8K)
转换器
1LYNX
= $0.01717
?LYNX
USD
关于
Lynex信息概览
Lynex (LYNX) 于 02.11.2024 推出，当前交易价格为 $0.01717。Lynex 的流通供应量为 315.20M，其市值为 $5.41M。
Lynex的价格和市场表现如何？
在过去的24小时内，Lynex (LYNX) 的价格变化了 +0.2%，交易额为$5.41M。请在CoinScan上时刻关注Lynex的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LYNX | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $5.67 | 330.31 | 0.002976 | $0.01717 | |||
14m ago | SELL | $3.77 | 219.63 | 0.001975 | $0.01717 | |||
22m ago | SELL | $4.31 | 251.08 | 0.002255 | $0.01717 | |||
23m ago | SELL | $7.15 | 416.20 | 0.003739 | $0.01718 | |||
26m ago | SELL | $16.22 | 944.30 | 0.008483 | $0.01718 | |||
52m ago | SELL | $0.92 | 53.94 | 0.034858 | $0.01718 | |||
1h ago | SELL | $10.62 | 618.23 | 0.005546 | $0.01718 | |||
1h ago | SELL | $32.74 | 1,905.12 | 0.01706 | $0.01718 | 1014 | ||
3h ago | SELL | $93.46 | 5,434.58 | 0.04851 | $0.01719 | 1573 | ||
3h ago | SELL | $0.79 | 46.33 | 0.034138 | $0.01720 | |||
3h ago | SELL | $3.16 | 183.90 | 0.001644 | $0.01720 | |||
3h ago | SELL | $9.37 | 544.85 | 0.004871 | $0.01720 | 2787 | ||
3h ago | SELL | $1.92 | 111.98 | 0.001000 | $0.01720 | |||
11h ago | SELL | $8.40 | 488.64 | 0.004332 | $0.01720 | 2787 | ||
12h ago | SELL | $1.89 | 110.03 | 0.039745 | $0.01721 | 2787 | ||
14h ago | SELL | $71.23 | 4,137.56 | 0.03665 | $0.01721 | 2787 | ||
15h ago | SELL | $13.50 | 783.90 | 0.006995 | $0.01722 | |||
16h ago | SELL | $9.40 | 546.25 | 0.004864 | $0.01722 | |||
17h ago | REMOVE | $11.52 | 113.41 | 0.005948 | - | |||
17h ago | SELL | $7.12 | 413.40 | 0.003677 | $0.01722 | 2787 | ||
19h ago | SELL | $0.41 | 24.07 | 0.032145 | $0.01722 | 2787 | ||
20h ago | SELL | $17.10 | 992.77 | 0.008888 | $0.01722 | 2787 | ||
21h ago | BUY | $219.81 | 12,391 | 0.1138 | $0.01774 | |||
22h ago | BUY | $0.19 | 11.10 | 0.031020 | $0.01772 | |||
23h ago | BUY | $426.13 | 24,093 | 0.2208 | $0.01768 | |||
23h ago | SELL | $1.68 | 98.56 | 0.038748 | $0.01712 | 2787 | ||
1d ago | SELL | $100.02 | 5,837.65 | 0.05204 | $0.01713 | 28 | ||
1d ago | SELL | $373.21 | 21,732 | 0.1941 | $0.01717 | 11 | ||
1d ago | SELL | $74.60 | 4,335.05 | 0.03878 | $0.01720 | 28 | ||
1d ago | BUY | $270.70 | 15,275 | 0.1409 | $0.01772 | |||
1d ago | SELL | $171.86 | 10,000 | 0.08966 | $0.01718 | |||
1d ago | SELL | $14.16 | 823.68 | 0.007384 | $0.01720 | 2787 | ||
1d ago | SELL | $392.64 | 22,783 | 0.2048 | $0.01723 | 661 | ||
1d ago | SELL | $9.35 | 541.60 | 0.004872 | $0.01726 | |||
1d ago | SELL | $13.75 | 796.30 | 0.007149 | $0.01726 | |||
1d ago | SELL | $8.79 | 509.14 | 0.004571 | $0.01727 | |||
1d ago | SELL | $85.91 | 4,972.26 | 0.04466 | $0.01727 | |||
1d ago | SELL | $57.03 | 3,298.90 | 0.02965 | $0.01729 | |||
1d ago | SELL | $150.94 | 8,721.59 | 0.07844 | $0.01730 | 1014 | ||
1d ago | SELL | $7.52 | 434.61 | 0.003905 | $0.01732 | |||
1d ago | SELL | $122.49 | 7,068.00 | 0.06350 | $0.01733 | |||
1d ago | SELL | $8.91 | 514.30 | 0.004626 | $0.01734 | |||
1d ago | SELL | $143.31 | 8,258.02 | 0.07427 | $0.01735 | 1014 | ||
1d ago | SELL | $50.92 | 2,932.03 | 0.02642 | $0.01736 | 28 | ||
1d ago | SELL | $49.37 | 2,841.12 | 0.02563 | $0.01737 | 28 | ||
1d ago | SELL | $92.15 | 5,299.49 | 0.04785 | $0.01738 | 1573 | ||
1d ago | SELL | $95.41 | 5,482.27 | 0.04954 | $0.01740 | 1573 | ||
1d ago | SELL | $62.94 | 3,613.61 | 0.03302 | $0.01741 | 1014 | ||
1d ago | SELL | $120.65 | 6,921.00 | 0.06316 | $0.01743 | 1573 | ||
1d ago | SELL | $33.54 | 1,922.58 | 0.01755 | $0.01744 | 1014 | ||
1d ago | SELL | $8.14 | 466.62 | 0.004258 | $0.01744 | 2787 | ||
1d ago | SELL | $1.91 | 109.99 | 0.039981 | $0.01744 | 2787 | ||
2d ago | BUY | $132.76 | 7,386.38 | 0.06898 | $0.01797 | |||
2d ago | SELL | $25.19 | 1,445.43 | 0.01312 | $0.01743 | |||
2d ago | SELL | $72.92 | 4,181.61 | 0.03798 | $0.01743 | 1098 | ||
2d ago | BUY | $4,713.30 | 267,984 | 2.44 | $0.01758 | 479 | ||
2d ago | SELL | $483.64 | 28,907 | 0.2516 | $0.01673 | |||
2d ago | SELL | $355.37 | 21,155 | 0.1843 | $0.01679 | |||
2d ago | BUY | $86.24 | 4,975.07 | 0.04451 | $0.01733 | 1573 | ||
2d ago | BUY | $79.55 | 4,592.20 | 0.04105 | $0.01732 | 1573 | ||
2d ago | BUY | $49.39 | 2,853.42 | 0.02545 | $0.01731 | 1573 | ||
2d ago | BUY | $49.41 | 2,855.42 | 0.02546 | $0.01730 | 1573 | ||
2d ago | BUY | $225.78 | 13,065 | 0.1163 | $0.01728 | |||
2d ago | BUY | $75.00 | 4,346.28 | 0.03874 | $0.01725 | 1573 | ||
2d ago | BUY | $68.67 | 3,982.37 | 0.03547 | $0.01724 | 1573 | ||
2d ago | BUY | $143.48 | 8,328.41 | 0.07407 | $0.01722 | 1573 | ||
2d ago | BUY | $72.42 | 4,208.20 | 0.03739 | $0.01721 | 1573 | ||
2d ago | BUY | $55.37 | 3,219.37 | 0.02857 | $0.01720 | 1573 | ||
2d ago | BUY | $79.69 | 4,636.19 | 0.04112 | $0.01718 | 1014 | ||
2d ago | BUY | $60.45 | 3,519.25 | 0.03116 | $0.01717 | 1573 | ||
2d ago | BUY | $96.90 | 5,645.33 | 0.04990 | $0.01716 | |||
2d ago | BUY | $70.11 | 4,087.82 | 0.03610 | $0.01715 | 1573 | ||
2d ago | SELL | $28.78 | 1,729.82 | 0.01489 | $0.01663 | 2787 | ||
2d ago | REMOVE | $16,933.66 | 196,164 | 8.82 | - | |||
2d ago | SELL | $0.39 | 23.56 | 0.032044 | $0.01663 | 2787 | ||
2d ago | SELL | $16.26 | 977.17 | 0.008418 | $0.01664 | 2787 | ||
2d ago | BUY | $53.11 | 3,097.25 | 0.02771 | $0.01714 | 1573 | ||
2d ago | BUY | $60.00 | 3,500.79 | 0.03130 | $0.01714 | |||
2d ago | BUY | $9.99 | 583.40 | 0.005222 | $0.01713 | |||
2d ago | SELL | $1.07 | 64.79 | 0.035669 | $0.01662 | 2787 | ||
2d ago | BUY | $68.30 | 3,987.41 | 0.03597 | $0.01713 | 1573 | ||
2d ago | BUY | $46.82 | 2,734.70 | 0.02464 | $0.01712 | 1573 | ||
2d ago | BUY | $84.46 | 4,935.94 | 0.04443 | $0.01711 | 1573 | ||
2d ago | BUY | $76.05 | 4,447.45 | 0.03996 | $0.01710 | 1573 | ||
2d ago | BUY | $108.94 | 6,375.99 | 0.05716 | $0.01708 | 1014 | ||
2d ago | SELL | $22.72 | 1,371.18 | 0.01199 | $0.01657 | 2787 | ||
2d ago | BUY | $54.12 | 3,169.00 | 0.02861 | $0.01707 | 1573 | ||
2d ago | BUY | $54.10 | 3,169.29 | 0.02860 | $0.01707 | 1573 | ||
2d ago | SELL | $664.25 | 40,000 | 0.3514 | $0.01660 | |||
2d ago | SELL | $835.68 | 50,000 | 0.4464 | $0.01671 | |||
2d ago | BUY | $42.79 | 2,475.76 | 0.02278 | $0.01728 | 1573 | ||
2d ago | BUY | $45.69 | 2,644.67 | 0.02433 | $0.01727 | 1573 | ||
2d ago | BUY | $155.11 | 8,984.62 | 0.08257 | $0.01726 | 1014 | ||
2d ago | BUY | $40.03 | 2,320.99 | 0.02131 | $0.01725 | 1573 | ||
2d ago | BUY | $40.54 | 2,351.30 | 0.02158 | $0.01724 | 1573 | ||
2d ago | BUY | $34.38 | 1,994.85 | 0.01831 | $0.01723 | 1573 | ||
2d ago | BUY | $200.02 | 11,615 | 0.1066 | $0.01722 | 1014 | ||
2d ago | SELL | $8.30 | 497.71 | 0.004441 | $0.01669 | 2787 | ||
2d ago | SELL | $1.83 | 109.95 | 0.039852 | $0.01669 | 2787 | ||
2d ago | BUY | $3.21 | 186.81 | 0.001710 | $0.01720 |