交易次数147
买入数卖出数
5691
成交额$12.5K
买入额卖出额
$5.3K$7.3K
交易者47
买家数卖家数
3040
安全
2 警报
流通供应量
920,08199.99%
总供应量920,081
最大供应量920,081
入池的FRAX309,424($309.8K)
入池的WETH161.26($309.8K)
转换器
1FRAX
= $0.99
?FRAX
USD
关于
Frax信息概览
Frax (FRAX) 于 10.28.2022 推出，当前交易价格为 $0.9984。Frax 的流通供应量为 920,081，其市值为 $918,697。
Frax的价格和市场表现如何？
在过去的24小时内，Frax (FRAX) 的价格变化了 -0.3%，交易额为$918,697。请在CoinScan上时刻关注Frax的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FRAX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $132.27 | 132.47 | 0.06886 | $0.99 | |||
30m ago | SELL | $9.67 | 9.68 | 0.005034 | $0.99 | |||
47m ago | SELL | $2.36 | 2.37 | 0.001232 | $0.99 | |||
56m ago | BUY | $363.70 | 362.98 | 0.1897 | $1.00 | 360 | ||
1h ago | BUY | $95.05 | 95.15 | 0.04965 | $0.99 | 849 | ||
1h ago | BUY | $60.29 | 60.34 | 0.03147 | $0.99 | 811 | ||
2h ago | BUY | $57.75 | 57.80 | 0.03014 | $0.99 | 795 | ||
2h ago | BUY | $63.76 | 63.82 | 0.03326 | $0.99 | 835 | ||
2h ago | BUY | $61.76 | 61.80 | 0.03220 | $0.99 | 808 | ||
2h ago | BUY | $62.21 | 62.26 | 0.03242 | $0.99 | 881 | ||
2h ago | BUY | $56.94 | 56.99 | 0.02966 | $0.99 | 840 | ||
2h ago | BUY | $65.79 | 65.86 | 0.03427 | $0.99 | 818 | ||
2h ago | BUY | $66.31 | 66.36 | 0.03451 | $0.99 | 849 | ||
2h ago | BUY | $60.71 | 60.75 | 0.03158 | $0.99 | 795 | ||
5h ago | SELL | $61.57 | 61.56 | 0.03181 | $1.00 | 860 | ||
5h ago | SELL | $78.49 | 78.54 | 0.04061 | $0.99 | 847 | ||
5h ago | SELL | $90.38 | 90.46 | 0.04679 | $0.99 | 811 | ||
5h ago | SELL | $82.55 | 82.59 | 0.04275 | $0.99 | 824 | ||
5h ago | SELL | $95.36 | 95.33 | 0.04937 | $1.00 | 813 | ||
5h ago | SELL | $69.21 | 69.26 | 0.03589 | $0.99 | 849 | ||
5h ago | SELL | $74.29 | 74.30 | 0.03852 | $0.99 | 771 | ||
5h ago | SELL | $53.11 | 53.13 | 0.02755 | $0.99 | 17003 | ||
5h ago | SELL | $150.73 | 150.76 | 0.07823 | $0.99 | 811 | ||
5h ago | SELL | $88.88 | 89.01 | 0.04623 | $0.99 | 811 | ||
5h ago | SELL | $1.51 | 1.52 | 0.037921 | $0.99 | |||
5h ago | SELL | $55.26 | 55.32 | 0.02874 | $0.99 | 17003 | ||
6h ago | SELL | $82.35 | 82.44 | 0.04286 | $0.99 | 811 | ||
6h ago | SELL | $62.08 | 62.15 | 0.03232 | $0.99 | 17003 | ||
6h ago | SELL | $62.98 | 63.05 | 0.03280 | $0.99 | 822 | ||
6h ago | SELL | $81.90 | 81.98 | 0.04267 | $0.99 | 17003 | ||
6h ago | SELL | $30.37 | 30.39 | 0.01582 | $0.99 | 17003 | ||
6h ago | SELL | $28.66 | 28.68 | 0.01494 | $0.99 | 17003 | ||
6h ago | SELL | $59.11 | 59.16 | 0.03082 | $0.99 | 822 | ||
6h ago | SELL | $18.28 | 18.30 | 0.009537 | $0.99 | 17003 | ||
6h ago | SELL | $25.40 | 25.43 | 0.01325 | $0.99 | 17003 | ||
8h ago | BUY | $99.63 | 99.77 | 0.05229 | $0.99 | 835 | ||
8h ago | BUY | $76.45 | 76.53 | 0.04009 | $0.99 | 860 | ||
8h ago | BUY | $85.47 | 85.56 | 0.04480 | $0.99 | 768 | ||
8h ago | BUY | $72.69 | 72.73 | 0.03806 | $0.99 | 835 | ||
8h ago | BUY | $63.00 | 63.06 | 0.03299 | $0.99 | 835 | ||
10h ago | BUY | $61.90 | 61.95 | 0.03239 | $0.99 | 847 | ||
10h ago | BUY | $15.21 | 15.23 | 0.007962 | $0.99 | 17003 | ||
11h ago | SELL | $61.54 | 61.37 | 0.03189 | $1.00 | 17003 | ||
12h ago | BUY | $70.28 | 70.10 | 0.03665 | $1.00 | 849 | ||
13h ago | BUY | $56.46 | 56.34 | 0.02944 | $1.00 | 811 | ||
13h ago | BUY | $57.77 | 57.63 | 0.03011 | $1.00 | 818 | ||
13h ago | BUY | $124.33 | 124.10 | 0.06479 | $1.00 | 818 | ||
13h ago | BUY | $57.71 | 57.55 | 0.03003 | $1.00 | 812 | ||
13h ago | BUY | $56.18 | 56.05 | 0.02923 | $1.00 | 768 | ||
13h ago | BUY | $71.86 | 71.67 | 0.03737 | $1.00 | 881 | ||
13h ago | BUY | $63.64 | 63.46 | 0.03307 | $1.00 | 807 | ||
13h ago | BUY | $55.89 | 55.74 | 0.02904 | $1.00 | 835 | ||
13h ago | BUY | $70.72 | 70.53 | 0.03673 | $1.00 | 846 | ||
13h ago | BUY | $58.23 | 58.07 | 0.03023 | $1.00 | 811 | ||
13h ago | BUY | $54.63 | 54.48 | 0.02835 | $1.00 | 816 | ||
13h ago | BUY | $92.49 | 92.22 | 0.04796 | $1.00 | 854 | ||
13h ago | BUY | $56.85 | 56.69 | 0.02947 | $1.00 | 799 | ||
13h ago | BUY | $56.37 | 56.21 | 0.02921 | $1.00 | 830 | ||
13h ago | BUY | $59.35 | 59.17 | 0.03073 | $1.00 | 849 | ||
13h ago | BUY | $69.74 | 69.52 | 0.03610 | $1.00 | 854 | ||
14h ago | BUY | $50.98 | 50.82 | 0.02638 | $1.00 | 813 | ||
14h ago | SELL | $53.82 | 53.62 | 0.02767 | $1.00 | 17003 | ||
15h ago | SELL | $240.62 | 239.71 | 0.1238 | $1.00 | 822 | ||
15h ago | SELL | $98.67 | 98.41 | 0.05088 | $1.00 | 799 | ||
16h ago | SELL | $65.69 | 65.50 | 0.03388 | $1.00 | 860 | ||
16h ago | SELL | $62.38 | 62.24 | 0.03220 | $1.00 | 838 | ||
17h ago | SELL | $66.25 | 66.08 | 0.03421 | $1.00 | 808 | ||
17h ago | SELL | $68.87 | 68.71 | 0.03559 | $1.00 | 860 | ||
17h ago | SELL | $72.30 | 72.14 | 0.03738 | $1.00 | 830 | ||
17h ago | SELL | $68.05 | 67.89 | 0.03519 | $1.00 | 774 | ||
17h ago | SELL | $66.69 | 66.54 | 0.03451 | $1.00 | 866 | ||
17h ago | SELL | $75.26 | 75.07 | 0.03895 | $1.00 | 838 | ||
17h ago | SELL | $73.18 | 73.04 | 0.03791 | $1.00 | 795 | ||
17h ago | SELL | $115.29 | 114.99 | 0.05973 | $1.00 | 830 | ||
17h ago | SELL | $63.47 | 63.31 | 0.03290 | $1.00 | 822 | ||
17h ago | BUY | $64.90 | 64.79 | 0.03387 | $1.00 | 860 | ||
17h ago | BUY | $82.62 | 82.47 | 0.04310 | $1.00 | 819 | ||
17h ago | BUY | $65.29 | 65.16 | 0.03404 | $1.00 | 812 | ||
18h ago | BUY | $91.34 | 91.17 | 0.04760 | $1.00 | 796 | ||
18h ago | BUY | $337.40 | 337.31 | 0.1758 | $1.00 | 768 | ||
18h ago | BUY | $60.31 | 60.18 | 0.03134 | $1.00 | 811 | ||
18h ago | BUY | $61.92 | 61.75 | 0.03214 | $1.00 | 808 | ||
18h ago | BUY | $61.16 | 60.97 | 0.03172 | $1.00 | 811 | ||
18h ago | BUY | $61.87 | 61.71 | 0.03209 | $1.00 | 854 | ||
18h ago | BUY | $66.24 | 66.06 | 0.03434 | $1.00 | 822 | ||
18h ago | SELL | $78.61 | 78.37 | 0.04050 | $1.00 | 816 | ||
18h ago | SELL | $128.25 | 127.92 | 0.06615 | $1.00 | 859 | ||
18h ago | SELL | $99.75 | 99.42 | 0.05145 | $1.00 | 17003 | ||
18h ago | SELL | $75.14 | 74.90 | 0.03878 | $1.00 | 768 | ||
18h ago | SELL | $78.89 | 78.67 | 0.04075 | $1.00 | 854 | ||
18h ago | SELL | $73.87 | 73.64 | 0.03817 | $1.00 | 17003 | ||
18h ago | SELL | $99.91 | 99.68 | 0.05169 | $1.00 | 794 | ||
18h ago | SELL | $54.99 | 54.83 | 0.02845 | $1.00 | 17003 | ||
18h ago | SELL | $67.80 | 67.64 | 0.03511 | $1.00 | 859 | ||
18h ago | SELL | $67.80 | 67.65 | 0.03513 | $1.00 | 866 | ||
18h ago | SELL | $64.62 | 64.45 | 0.03348 | $1.00 | 829 | ||
18h ago | SELL | $187.76 | 187.42 | 0.09744 | $1.00 | 1574 | ||
18h ago | SELL | $148.02 | 147.72 | 0.07688 | $1.00 | 824 | ||
18h ago | SELL | $124.01 | 123.64 | 0.06441 | $1.00 | 17003 | ||
18h ago | SELL | $76.73 | 76.57 | 0.03991 | $1.00 | 818 |