交易次数243
买入数卖出数
103140
成交额$13.8K
买入额卖出额
$5.5K$8.4K
交易者38
买家数卖家数
2823
流通供应量
7,734,01599.99%
总供应量7,734,015
最大供应量7,734,016
入池的m.USDC158,287($158.4K)
入池的Metis9,257.56($158.4K)
转换器
1m.USDC
= $1.00
?m.USDC
USD
关于
USDC Token信息概览
USDC Token (m.USDC) 于 12.06.2021 推出，当前交易价格为 $1.0033。USDC Token 的流通供应量为 7.73M，其市值为 $7.76M。
USDC Token的价格和市场表现如何？
在过去的24小时内，USDC Token (m.USDC) 的价格变化了 +0.008%，交易额为$7.76M。请在CoinScan上时刻关注USDC Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | m.USDC | Metis | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $50.16 | 49.99 | 2.93 | $1.00 | 31514 | ||
13m ago | SELL | $0.29 | 0.2952 | 0.01720 | $0.99 | 754 | ||
13m ago | BUY | $0.29 | 0.2952 | 0.01730 | $1.00 | 754 | ||
18m ago | BUY | $56.49 | 56.31 | 3.30 | $1.00 | 38363 | ||
25m ago | BUY | $56.57 | 56.35 | 3.30 | $1.00 | 38363 | ||
25m ago | BUY | $50.30 | 50.13 | 2.93 | $1.00 | 31514 | ||
26m ago | BUY | $56.61 | 56.42 | 3.30 | $1.00 | 38363 | ||
30m ago | BUY | $39.47 | 39.35 | 2.30 | $1.00 | 38363 | ||
31m ago | BUY | $18.48 | 18.42 | 1.07 | $1.00 | 1307 | ||
31m ago | SELL | $692.04 | 697.18 | 40.66 | $0.99 | 247 | ||
32m ago | SELL | $56.12 | 56.31 | 3.30 | $0.99 | 38363 | ||
52m ago | BUY | $22.69 | 22.62 | 1.33 | $1.00 | |||
54m ago | SELL | $280.10 | 281.44 | 16.52 | $0.99 | 247 | ||
2h ago | SELL | $44.85 | 45.00 | 2.64 | $0.99 | |||
2h ago | BUY | $22.60 | 22.53 | 1.33 | $1.00 | |||
2h ago | ADD | $0.58 | 0.5853 | 0.03454 | - | |||
2h ago | SELL | $55.88 | 56.07 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $40.62 | 40.75 | 2.40 | $0.99 | 38363 | ||
3h ago | SELL | $55.81 | 56.00 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $55.77 | 55.96 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $55.73 | 55.92 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $55.69 | 55.88 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $55.65 | 55.84 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $55.58 | 55.80 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $43.81 | 43.96 | 2.60 | $0.99 | 3121 | ||
3h ago | SELL | $55.54 | 55.73 | 3.30 | $0.99 | 38363 | ||
3h ago | SELL | $55.50 | 55.69 | 3.30 | $0.99 | 38363 | ||
3h ago | BUY | $22.44 | 22.37 | 1.33 | $1.00 | |||
3h ago | BUY | $18.27 | 18.21 | 1.08 | $1.00 | 309 | ||
3h ago | SELL | $55.49 | 55.68 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.45 | 55.64 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.41 | 55.60 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.37 | 55.56 | 3.30 | $0.99 | 38363 | ||
4h ago | BUY | $22.39 | 22.32 | 1.33 | $1.00 | |||
4h ago | SELL | $55.35 | 55.54 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.31 | 55.50 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.27 | 55.46 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.23 | 55.42 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.19 | 55.38 | 3.30 | $0.99 | 38363 | ||
4h ago | SELL | $55.15 | 55.34 | 3.30 | $0.99 | 38363 | ||
5h ago | SELL | $99.54 | 99.96 | 5.96 | $0.99 | 31514 | ||
5h ago | SELL | $49.81 | 49.98 | 2.98 | $0.99 | 31514 | ||
5h ago | BUY | $1.16 | 1.16 | 0.07000 | $1.00 | |||
5h ago | BUY | $22.26 | 22.19 | 1.33 | $1.00 | |||
5h ago | BUY | $55.10 | 54.92 | 3.30 | $1.00 | 38363 | ||
5h ago | BUY | $50.29 | 50.13 | 3.01 | $1.00 | 31514 | ||
5h ago | BUY | $55.18 | 54.99 | 3.30 | $1.00 | 38363 | ||
6h ago | SELL | $0.39 | 0.3916 | 0.02335 | $0.99 | 762 | ||
6h ago | BUY | $0.39 | 0.3916 | 0.02349 | $1.00 | 762 | ||
6h ago | BUY | $55.22 | 55.03 | 3.30 | $1.00 | 38363 | ||
6h ago | BUY | $55.26 | 55.07 | 3.30 | $1.00 | 38363 | ||
6h ago | BUY | $33.50 | 33.39 | 2.00 | $1.00 | 38363 | ||
6h ago | BUY | $0.91 | 0.9076 | 0.05433 | $1.00 | 978 | ||
6h ago | BUY | $22.35 | 22.28 | 1.33 | $1.00 | |||
6h ago | BUY | $55.34 | 55.15 | 3.30 | $1.00 | 38363 | ||
6h ago | BUY | $55.37 | 55.19 | 3.30 | $1.00 | 38363 | ||
7h ago | SELL | $0.32 | 0.3211 | 0.01907 | $0.99 | 685 | ||
7h ago | BUY | $0.32 | 0.3211 | 0.01919 | $1.00 | 685 | ||
7h ago | SELL | $0.11 | 0.1115 | 0.006624 | $0.99 | 575 | ||
7h ago | BUY | $0.11 | 0.1115 | 0.006664 | $1.00 | 575 | ||
7h ago | SELL | $0.37 | 0.3752 | 0.02229 | $0.99 | 761 | ||
7h ago | BUY | $0.37 | 0.3752 | 0.02242 | $1.00 | 761 | ||
7h ago | BUY | $22.39 | 22.32 | 1.33 | $1.00 | |||
7h ago | SELL | $0.33 | 0.3377 | 0.02006 | $0.99 | 761 | ||
7h ago | BUY | $0.33 | 0.3377 | 0.02018 | $1.00 | 761 | ||
7h ago | BUY | $55.43 | 55.24 | 3.30 | $1.00 | 38363 | ||
7h ago | BUY | $55.47 | 55.28 | 3.30 | $1.00 | 38363 | ||
7h ago | BUY | $55.51 | 55.32 | 3.30 | $1.00 | 38363 | ||
7h ago | BUY | $55.55 | 55.36 | 3.30 | $1.00 | 38363 | ||
7h ago | BUY | $55.59 | 55.40 | 3.30 | $1.00 | 38363 | ||
7h ago | BUY | $55.63 | 55.44 | 3.30 | $1.00 | 38363 | ||
8h ago | BUY | $22.49 | 22.42 | 1.33 | $1.00 | |||
9h ago | SELL | $46.39 | 46.55 | 2.75 | $0.99 | 1802 | ||
9h ago | SELL | $55.57 | 55.76 | 3.30 | $0.99 | 38363 | ||
9h ago | SELL | $55.53 | 55.72 | 3.30 | $0.99 | 38363 | ||
9h ago | BUY | $22.45 | 22.38 | 1.33 | $1.00 | 14 | ||
9h ago | SELL | $55.51 | 55.69 | 3.30 | $0.99 | 38363 | ||
9h ago | SELL | $55.47 | 55.65 | 3.30 | $0.99 | 38363 | ||
9h ago | SELL | $55.43 | 55.61 | 3.30 | $0.99 | 38363 | ||
9h ago | SELL | $55.39 | 55.57 | 3.30 | $0.99 | 38363 | ||
9h ago | SELL | $55.35 | 55.54 | 3.30 | $0.99 | 38363 | ||
9h ago | SELL | $38.56 | 38.68 | 2.30 | $0.99 | 38363 | ||
9h ago | SELL | $55.28 | 55.47 | 3.30 | $0.99 | 38363 | ||
10h ago | SELL | $49.78 | 49.98 | 2.97 | $0.99 | 31514 | ||
10h ago | SELL | $49.81 | 49.98 | 2.97 | $0.99 | 31514 | ||
10h ago | SELL | $49.81 | 49.98 | 2.97 | $0.99 | 31514 | ||
10h ago | SELL | $49.90 | 50.07 | 2.98 | $0.99 | 31514 | ||
10h ago | BUY | $22.30 | 22.23 | 1.33 | $1.00 | |||
10h ago | SELL | $0.25 | 0.2554 | 0.01523 | $0.99 | 768 | ||
10h ago | BUY | $0.25 | 0.2554 | 0.01532 | $1.00 | 768 | ||
10h ago | SELL | $99.60 | 99.97 | 5.96 | $0.99 | 31514 | ||
10h ago | SELL | $0.11 | 0.1143 | 0.006827 | $0.99 | 575 | ||
11h ago | BUY | $0.11 | 0.1143 | 0.006868 | $1.00 | 575 | ||
11h ago | SELL | $0.25 | 0.2588 | 0.01545 | $0.99 | 754 | ||
11h ago | BUY | $0.25 | 0.2588 | 0.01555 | $1.00 | 754 | ||
11h ago | BUY | $22.28 | 22.21 | 1.33 | $1.00 | |||
11h ago | BUY | $55.14 | 54.96 | 3.30 | $1.00 | 38363 | ||
11h ago | BUY | $50.29 | 50.13 | 3.00 | $1.00 | 31514 | ||
11h ago | BUY | $38.47 | 38.35 | 2.30 | $1.00 | 38363 | ||
11h ago | BUY | $55.28 | 55.06 | 3.30 | $1.00 | 38363 |