交易次数243
买入数卖出数
116127
成交额$12.6K
买入额卖出额
$5.9K$6.7K
交易者8
买家数卖家数
36
流通供应量
11,455,593100%
总供应量11,455,593
最大供应量11,455,593
入池的m.USDT1,606.67($1.6K)
入池的WMETIS88.77($1.6K)
转换器
1m.USDT
= $0.99
?m.USDT
USD
关于
USDT Token信息概览
USDT Token (m.USDT) 于 10.25.2023 推出，当前交易价格为 $0.9951。USDT Token 的流通供应量为 11.46M，其市值为 $11.40M。
USDT Token的价格和市场表现如何？
在过去的24小时内，USDT Token (m.USDT) 的价格变化了 -1.0%，交易额为$11.40M。请在CoinScan上时刻关注USDT Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | m.USDT | WMETIS | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $99.51 | 100.00 | 5.63 | $0.99 | |||
3d ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.80 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.85 | 50.00 | 2.83 | $0.99 | |||
3d ago | SELL | $49.92 | 50.00 | 2.83 | $0.99 | |||
3d ago | BUY | $50.26 | 50.01 | 2.85 | $1.00 | |||
3d ago | BUY | $50.20 | 50.04 | 2.85 | $1.00 | |||
3d ago | BUY | $50.30 | 50.01 | 2.84 | $1.00 | |||
3d ago | BUY | $50.26 | 50.02 | 2.84 | $1.00 | |||
3d ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.87 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.93 | 50.00 | 2.83 | $0.99 | |||
3d ago | BUY | $50.33 | 50.00 | 2.84 | $1.00 | |||
3d ago | BUY | $50.26 | 50.01 | 2.84 | $1.00 | |||
3d ago | BUY | $50.21 | 50.03 | 2.84 | $1.00 | |||
3d ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $99.50 | 100.00 | 5.66 | $0.99 | |||
3d ago | SELL | $49.86 | 50.00 | 2.84 | $0.99 | |||
3d ago | BUY | $50.15 | 50.01 | 2.85 | $1.00 | |||
3d ago | BUY | $50.33 | 50.03 | 2.85 | $1.00 | |||
3d ago | BUY | $50.30 | 50.02 | 2.85 | $1.00 | |||
3d ago | BUY | $50.19 | 49.99 | 2.84 | $1.00 | |||
3d ago | BUY | $50.12 | 50.00 | 2.84 | $1.00 | |||
3d ago | BUY | $50.32 | 50.01 | 2.83 | $1.00 | |||
3d ago | BUY | $50.26 | 50.00 | 2.83 | $1.00 | |||
3d ago | BUY | $50.28 | 50.00 | 2.82 | $1.00 | |||
3d ago | BUY | $50.27 | 50.01 | 2.82 | $1.00 | |||
3d ago | BUY | $50.18 | 49.99 | 2.81 | $1.00 | |||
3d ago | BUY | $50.13 | 50.02 | 2.81 | $1.00 | |||
3d ago | SELL | $49.82 | 50.00 | 2.79 | $0.99 | |||
3d ago | SELL | $49.76 | 50.00 | 2.80 | $0.99 | |||
3d ago | SELL | $49.80 | 50.00 | 2.80 | $0.99 | |||
3d ago | SELL | $49.78 | 50.00 | 2.80 | $0.99 | |||
3d ago | SELL | $49.86 | 50.00 | 2.81 | $0.99 | |||
3d ago | SELL | $49.93 | 50.00 | 2.81 | $0.99 | |||
3d ago | BUY | $50.25 | 50.01 | 2.83 | $1.00 | |||
3d ago | BUY | $50.18 | 50.01 | 2.83 | $1.00 | |||
3d ago | SELL | $49.78 | 50.00 | 2.81 | $0.99 | |||
3d ago | SELL | $49.79 | 50.00 | 2.81 | $0.99 | |||
3d ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.78 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.85 | 50.00 | 2.83 | $0.99 | |||
3d ago | SELL | $49.93 | 50.00 | 2.83 | $0.99 | |||
3d ago | SELL | $49.98 | 50.00 | 2.83 | $0.99 | |||
3d ago | BUY | $50.28 | 49.99 | 2.85 | $1.00 | |||
3d ago | BUY | $50.27 | 50.00 | 2.85 | $1.00 | |||
3d ago | BUY | $50.26 | 49.99 | 2.84 | $1.00 | |||
3d ago | BUY | $50.22 | 50.00 | 2.84 | $1.00 | |||
3d ago | BUY | $50.15 | 50.00 | 2.84 | $1.00 | |||
3d ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.86 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.82 | 50.00 | 2.83 | $0.99 | |||
3d ago | SELL | $49.84 | 50.00 | 2.83 | $0.99 | |||
3d ago | BUY | $50.15 | 50.00 | 2.85 | $1.00 | |||
3d ago | BUY | $50.31 | 50.01 | 2.84 | $1.00 | |||
3d ago | SELL | $1.86 | 1.87 | 0.1058 | $0.99 | |||
3d ago | BUY | $50.22 | 50.00 | 2.84 | $1.00 | |||
3d ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | |||
3d ago | SELL | $49.89 | 50.00 | 2.83 | $0.99 | |||
3d ago | BUY | $50.22 | 50.01 | 2.84 | $1.00 | |||
3d ago | BUY | $50.13 | 50.00 | 2.84 | $1.00 | |||
3d ago | BUY | $50.31 | 50.02 | 2.84 | $1.00 | |||
3d ago | BUY | $50.21 | 49.99 | 2.83 | $1.00 | |||
3d ago | SELL | $99.84 | 100.00 | 5.64 | $0.99 | |||
3d ago | BUY | $50.28 | 50.00 | 2.84 | $1.00 | |||
3d ago | BUY | $50.21 | 50.01 | 2.83 | $1.00 | |||
3d ago | BUY | $50.13 | 50.01 | 2.83 | $1.00 | |||
3d ago | BUY | $50.31 | 50.00 | 2.82 | $1.00 | |||
3d ago | BUY | $50.24 | 49.99 | 2.82 | $1.00 | |||
3d ago | BUY | $50.27 | 50.00 | 2.81 | $1.00 | |||
3d ago | BUY | $50.26 | 50.00 | 2.81 | $1.00 | |||
3d ago | BUY | $50.19 | 50.01 | 2.81 | $1.00 | |||
3d ago | SELL | $49.89 | 50.00 | 2.79 | $0.99 | |||
3d ago | BUY | $50.18 | 50.01 | 2.81 | $1.00 | |||
3d ago | SELL | $49.80 | 50.00 | 2.79 | $0.99 | |||
3d ago | SELL | $49.80 | 50.00 | 2.79 | $0.99 | |||
3d ago | SELL | $49.85 | 50.00 | 2.80 | $0.99 | |||
3d ago | BUY | $50.30 | 50.00 | 2.81 | $1.00 | |||
3d ago | BUY | $50.26 | 50.00 | 2.81 | $1.00 | |||
3d ago | BUY | $50.28 | 50.01 | 2.81 | $1.00 | |||
4d ago | BUY | $50.27 | 50.01 | 2.80 | $1.00 | |||
4d ago | BUY | $50.18 | 50.00 | 2.80 | $1.00 | |||
4d ago | SELL | $49.84 | 50.00 | 2.78 | $0.99 | |||
4d ago | BUY | $50.17 | 50.02 | 2.80 | $1.00 | |||
4d ago | SELL | $49.81 | 50.00 | 2.78 | $0.99 | |||
4d ago | SELL | $49.76 | 50.00 | 2.78 | $0.99 | |||
4d ago | SELL | $49.80 | 50.00 | 2.79 | $0.99 | |||
4d ago | ADD | $2.09 | 3.86 | 0.1175 | - | |||
4d ago | ADD | $26.76 | 15.88 | 1.49 | - | |||
4d ago | BUY | $50.13 | 50.01 | 2.81 | $1.00 | |||
4d ago | SELL | $49.72 | 50.00 | 2.79 | $0.99 | |||
4d ago | SELL | $49.73 | 50.00 | 2.79 | $0.99 | |||
4d ago | SELL | $49.75 | 50.00 | 2.80 | $0.99 | |||
4d ago | SELL | $49.76 | 50.00 | 2.80 | $0.99 | |||
4d ago | SELL | $49.83 | 50.00 | 2.80 | $0.99 | |||
4d ago | SELL | $49.81 | 50.00 | 2.81 | $0.99 | |||
4d ago | SELL | $49.80 | 50.00 | 2.81 | $0.99 | |||
4d ago | SELL | $49.88 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $49.95 | 50.00 | 2.82 | $0.99 |