交易次数455
买入数卖出数
251204
成交额$19.8K
买入额卖出额
$10.1K$9.6K
交易者144
买家数卖家数
9682
流通供应量
999,769,74899.97%
总供应量999,996,100
最大供应量1.00B
入池的ESIM1,023,265($1.8K)
入池的SOL35.74($4.7K)
Gate.io
USDT/BANANAS31
MEXC
USDT/BANANAS31
Poloniex
USDT/BANANAS31
?
Binance
USDT/BANANAS31
?
Binance
USDC/BANANAS31
?
Phemex
USDT/BANANAS31
?
CoinEx
USDT/BANANAS31
?
BTSE
USDT/BANANAS31
?
Ourbit
USDT/BANANAS31
?
XT.COM
USDT/BANANAS31
?
FameEX
USDT/BANANAS31
?
Toobit
USDT/BANANAS31
?
Bitget
USDT/BANANAS31
?
BitMart
USDT/BANANAS31
?
Bitunix
USDT/BANANAS31
?
LBank
USDT/BANANAS31
?
HTX
USDT/BANANAS31
?
Hotcoin
USDT/BANANAS31
?
BingX
USDT/BANANAS31
?
Bitrue
USDT/BANANAS31
?
BVOX
USDT/BANANAS31
?
BloFin
USDT/BANANAS31
?
Hibt
USDT/BANANAS31
?
OrangeX
USDT/BANANAS31
?
Nami.Exchange
VNST/BANANAS31
?
Nami.Exchange
USDT/BANANAS31
转换器
1ESIM
= $0.001719
?ESIM
USD
关于
encryptSIM信息概览
encryptSIM (ESIM) 于 03.20.2025 推出，当前交易价格为 $0.001719。encryptSIM 的流通供应量为 1.00B，其市值为 $1.72M。
encryptSIM的价格和市场表现如何？
在过去的24小时内，encryptSIM (ESIM) 的价格变化了 +18.1%，交易额为$1.72M。请在CoinScan上时刻关注encryptSIM的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ESIM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $71.20 | 41,411 | 0.5395 | $0.001719 | 110 | ||
13m ago | SELL | $3.62 | 2,220.65 | 0.02749 | $0.001631 | 103 | ||
15m ago | SELL | $28.56 | 17,503 | 0.2167 | $0.001631 | 110 | ||
15m ago | SELL | $61.45 | 37,058 | 0.4662 | $0.001658 | 199 | ||
15m ago | SELL | $0.31 | 188.67 | 0.002361 | $0.001649 | 122 | ||
18m ago | SELL | $29.54 | 17,534 | 0.2241 | $0.001685 | 122 | ||
20m ago | SELL | $1.32 | 777.13 | 0.01003 | $0.001702 | 122 | ||
20m ago | SELL | $64.24 | 37,504 | 0.4873 | $0.001712 | 68 | ||
27m ago | SELL | $36.02 | 20,732 | 0.2733 | $0.001737 | 103 | ||
27m ago | SELL | $<1 | 14.54 | 0.031936 | $0.001755 | 11 | ||
27m ago | SELL | $1.17 | 671.52 | 0.008942 | $0.001755 | 68 | ||
52m ago | BUY | $0.38 | 210.22 | 0.002915 | $0.001820 | |||
57m ago | BUY | $<1 | 1.21 | 0.041664 | $0.001802 | 109 | ||
57m ago | BUY | $34.93 | 19,380 | 0.2661 | $0.001802 | 134 | ||
1h ago | BUY | $21.64 | 12,125 | 0.1649 | $0.001785 | 110 | ||
1h ago | BUY | $13.12 | 7,351.95 | 0.1000 | $0.001785 | |||
1h ago | BUY | $76.85 | 43,941 | 0.5855 | $0.001749 | 120 | ||
2h ago | SELL | $24.91 | 15,000 | 0.1898 | $0.001661 | 24 | ||
2h ago | SELL | $19.84 | 11,876 | 0.1511 | $0.001670 | 28 | ||
2h ago | SELL | $5.56 | 3,332.88 | 0.04244 | $0.001671 | 15 | ||
2h ago | BUY | $<1 | 2.67 | 0.043580 | $0.001757 | 110 | ||
2h ago | BUY | $75.25 | 43,300 | 0.5734 | $0.001738 | 45 | ||
2h ago | BUY | $5.91 | 3,444.72 | 0.04504 | $0.001715 | 199 | ||
2h ago | BUY | $104.94 | 62,042 | 0.7997 | $0.001691 | 53 | ||
2h ago | SELL | $20.03 | 12,627 | 0.1527 | $0.001586 | 68 | ||
2h ago | SELL | $0.53 | 338.07 | 0.004090 | $0.001586 | 109 | ||
2h ago | SELL | $15.80 | 9,958.97 | 0.1205 | $0.001586 | |||
2h ago | SELL | $0.10 | 63.29 | 0.037723 | $0.001600 | |||
2h ago | SELL | $70.43 | 43,836 | 0.5371 | $0.001606 | 24 | ||
2h ago | SELL | $25.60 | 15,741 | 0.1952 | $0.001626 | 103 | ||
2h ago | SELL | $13.84 | 8,482.40 | 0.1055 | $0.001631 | 25 | ||
2h ago | BUY | $210.54 | 125,469 | 1.61 | $0.001678 | 44 | ||
2h ago | BUY | $84.15 | 52,038 | 0.6400 | $0.001617 | |||
2h ago | BUY | $88.26 | 55,813 | 0.6712 | $0.001581 | 110 | ||
2h ago | BUY | $87.73 | 56,691 | 0.6671 | $0.001547 | 30 | ||
2h ago | BUY | $26.82 | 16,425 | 0.2040 | $0.001633 | 13 | ||
2h ago | SELL | $19.71 | 12,668 | 0.1499 | $0.001556 | |||
2h ago | BUY | $<1 | 0.0489 | 0.083 | $0.004439 | 103 | ||
2h ago | BUY | $6.52 | 4,270.28 | 0.04951 | $0.001526 | 24 | ||
3h ago | BUY | $38.45 | 25,209 | 0.2924 | $0.001525 | |||
3h ago | BUY | $45.78 | 30,322 | 0.3486 | $0.001509 | 24 | ||
3h ago | BUY | $18.91 | 12,617 | 0.1439 | $0.001498 | 28 | ||
3h ago | SELL | $191.27 | 133,446 | 1.46 | $0.001433 | |||
3h ago | SELL | $<1 | 0.07777 | 0.06881 | $0.001488 | 15 | ||
3h ago | SELL | $0.89 | 601.61 | 0.006818 | $0.001489 | |||
3h ago | SELL | $81.57 | 54,388 | 0.6201 | $0.001499 | 201 | ||
3h ago | SELL | $38.87 | 25,458 | 0.2953 | $0.001526 | |||
3h ago | SELL | $38.90 | 25,191 | 0.2956 | $0.001544 | 24 | ||
3h ago | SELL | $<1 | 14.84 | 0.031762 | $0.001562 | 12 | ||
3h ago | SELL | $38.22 | 24,468 | 0.2904 | $0.001562 | 28 | ||
3h ago | BUY | $8.86 | 5,317.76 | 0.06726 | $0.001667 | 72 | ||
3h ago | BUY | $83.28 | 50,340 | 0.6317 | $0.001654 | |||
3h ago | BUY | $470.61 | 303,051 | 3.56 | $0.001552 | |||
3h ago | SELL | $34.46 | 22,581 | 0.2613 | $0.001526 | 201 | ||
3h ago | BUY | $0.31 | 216.53 | 0.002393 | $0.001457 | 72 | ||
3h ago | BUY | $46.71 | 32,052 | 0.3543 | $0.001457 | 43 | ||
3h ago | BUY | $<1 | 25.77 | 0.032832 | $0.001449 | 15 | ||
3h ago | BUY | $48.12 | 33,206 | 0.3648 | $0.001449 | 110 | ||
3h ago | BUY | $<1 | 44.31 | 0.034828 | $0.001436 | 39 | ||
3h ago | BUY | $29.41 | 20,467 | 0.2230 | $0.001436 | 201 | ||
3h ago | SELL | $232.40 | 167,257 | 1.76 | $0.001389 | |||
3h ago | BUY | $19.65 | 13,676 | 0.1490 | $0.001436 | 201 | ||
3h ago | BUY | $45.63 | 30,668 | 0.3460 | $0.001487 | 201 | ||
3h ago | BUY | $95.40 | 65,555 | 0.7234 | $0.001455 | 16 | ||
3h ago | BUY | $48.27 | 32,721 | 0.3660 | $0.001475 | 201 | ||
3h ago | BUY | $39.83 | 27,718 | 0.3020 | $0.001436 | 201 | ||
3h ago | SELL | $443.81 | 310,955 | 3.36 | $0.001427 | |||
3h ago | SELL | $<1 | 11.39 | 0.031306 | $0.001512 | 39 | ||
3h ago | SELL | $35.60 | 23,537 | 0.2699 | $0.001512 | 201 | ||
3h ago | SELL | $0.37 | 250.00 | 0.002867 | $0.001512 | |||
4h ago | SELL | $115.86 | 75,000 | 0.8753 | $0.001544 | |||
4h ago | SELL | $47.48 | 30,075 | 0.3581 | $0.001578 | |||
4h ago | BUY | $15.38 | 9,320.55 | 0.1160 | $0.001650 | 201 | ||
4h ago | BUY | $63.73 | 38,882 | 0.4807 | $0.001639 | |||
4h ago | BUY | $40.75 | 25,237 | 0.3075 | $0.001615 | 24 | ||
4h ago | BUY | $10.74 | 6,740.59 | 0.08135 | $0.001594 | 24 | ||
4h ago | BUY | $160.52 | 102,276 | 1.21 | $0.001569 | |||
4h ago | BUY | $41.45 | 27,171 | 0.3152 | $0.001525 | |||
4h ago | BUY | $52.25 | 34,539 | 0.3972 | $0.001512 | 110 | ||
4h ago | SELL | $58.69 | 40,181 | 0.4432 | $0.001460 | 18 | ||
4h ago | SELL | $33.64 | 22,841 | 0.2540 | $0.001472 | |||
4h ago | SELL | $0.96 | 645.71 | 0.007258 | $0.001488 | 16 | ||
4h ago | SELL | $43.99 | 29,592 | 0.3322 | $0.001486 | 68 | ||
5h ago | BUY | $0.17 | 111.69 | 0.001315 | $0.001565 | 72 | ||
5h ago | BUY | $30.32 | 19,365 | 0.2280 | $0.001565 | 201 | ||
5h ago | BUY | $127.05 | 82,193 | 0.9554 | $0.001545 | |||
5h ago | BUY | $6.67 | 4,358.89 | 0.05004 | $0.001531 | |||
5h ago | BUY | $20.64 | 13,590 | 0.1547 | $0.001519 | 69 | ||
5h ago | BUY | $26.67 | 17,420 | 0.2000 | $0.001531 | |||
5h ago | SELL | $292.94 | 198,300 | 2.19 | $0.001477 | |||
5h ago | SELL | $<1 | 0.3613 | 0.054175 | $0.001541 | 10 | ||
5h ago | SELL | $42.09 | 27,308 | 0.3156 | $0.001541 | 201 | ||
5h ago | SELL | $41.27 | 26,614 | 0.3094 | $0.001550 | 134 | ||
5h ago | BUY | $132.60 | 82,441 | 1.00 | $0.001608 | |||
5h ago | SELL | $3.56 | 2,294.02 | 0.02689 | $0.001554 | 18 | ||
5h ago | BUY | $<1 | 5.69 | 0.046752 | $0.001573 | 103 | ||
5h ago | BUY | $16.97 | 10,793 | 0.1280 | $0.001573 | 201 | ||
5h ago | BUY | $110.72 | 70,738 | 0.8291 | $0.001565 | |||
5h ago | BUY | $7.47 | 4,821.61 | 0.05596 | $0.001549 | |||
5h ago | BUY | $51.05 | 33,263 | 0.3822 | $0.001534 | 44 |