交易次数5,943
买入数卖出数
3,0072,936
成交额$1.0M
买入额卖出额
$507.3K$515.4K
交易者1,493
买家数卖家数
1,0471,086
流通供应量
999,890,89399.98%
总供应量999,996,507
最大供应量1.00B
入池的ESIM73,708,950($107.6K)
入池的SOL737.08($107.3K)
转换器
1ESIM
= $0.001459
?ESIM
USD
关于
encryptSIM信息概览
encryptSIM (ESIM) 于 03.19.2025 推出，当前交易价格为 $0.001459。encryptSIM 的流通供应量为 1.00B，其市值为 $1.46M。
encryptSIM的价格和市场表现如何？
在过去的24小时内，encryptSIM (ESIM) 的价格变化了 -14.1%，交易额为$1.46M。请在CoinScan上时刻关注encryptSIM的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ESIM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $12.30 | 8,433.09 | 0.08453 | $0.001459 | |||
27s ago | BUY | $29.12 | 19,960 | 0.2000 | $0.001458 | |||
35s ago | SELL | $21.81 | 15,029 | 0.1498 | $0.001451 | 62 | ||
37s ago | SELL | $17.54 | 12,081 | 0.1205 | $0.001452 | 24 | ||
37s ago | SELL | $7.46 | 5,141.21 | 0.05126 | $0.001451 | 29 | ||
38s ago | SELL | $70.01 | 48,169 | 0.4808 | $0.001453 | 118 | ||
38s ago | SELL | $57.30 | 39,383 | 0.3936 | $0.001455 | 19 | ||
38s ago | SELL | $72.20 | 49,560 | 0.4959 | $0.001456 | 23 | ||
38s ago | SELL | $23.53 | 16,142 | 0.1616 | $0.001458 | 12 | ||
38s ago | SELL | $20.28 | 13,906 | 0.1393 | $0.001458 | 12 | ||
38s ago | SELL | $25.20 | 17,271 | 0.1731 | $0.001459 | 12 | ||
38s ago | SELL | $50.38 | 34,498 | 0.3460 | $0.001460 | |||
38s ago | SELL | $50.05 | 34,242 | 0.3437 | $0.001461 | 27 | ||
38s ago | SELL | $37.14 | 25,391 | 0.2551 | $0.001463 | 11 | ||
38s ago | SELL | $22.94 | 15,673 | 0.1575 | $0.001463 | 12 | ||
38s ago | SELL | $30.76 | 21,009 | 0.2113 | $0.001464 | 12 | ||
39s ago | SELL | $28.03 | 19,129 | 0.1925 | $0.001465 | 165 | ||
39s ago | SELL | $3.73 | 2,546.99 | 0.02564 | $0.001465 | 1681 | ||
39s ago | BUY | $1,052.91 | 721,753 | 7.23 | $0.001458 | |||
40s ago | BUY | $14.56 | 10,080 | 0.1000 | $0.001444 | |||
45s ago | SELL | $803.13 | 554,706 | 5.51 | $0.001447 | 51 | ||
1m ago | SELL | $57.79 | 39,596 | 0.3969 | $0.001459 | 537 | ||
1m ago | SELL | $55.59 | 38,048 | 0.3818 | $0.001461 | 529 | ||
1m ago | SELL | $50.69 | 34,656 | 0.3481 | $0.001462 | 279 | ||
1m ago | SELL | $7.79 | 5,343.01 | 0.05353 | $0.001458 | 287 | ||
1m ago | BUY | $1,520.62 | 1,048,703 | 10.44 | $0.001450 | 40 | ||
1m ago | SELL | $6.86 | 4,825.62 | 0.04714 | $0.001422 | 564 | ||
1m ago | SELL | $357.20 | 250,242 | 2.45 | $0.001427 | 595 | ||
1m ago | SELL | $83.17 | 58,031 | 0.5712 | $0.001433 | 158 | ||
1m ago | BUY | $963.53 | 674,441 | 6.61 | $0.001428 | |||
2m ago | SELL | $104.59 | 74,178 | 0.7183 | $0.001410 | 24 | ||
2m ago | SELL | $50.90 | 36,047 | 0.3496 | $0.001412 | 11 | ||
3m ago | SELL | $1.32 | 934.91 | 0.009072 | $0.001412 | |||
3m ago | SELL | $5.40 | 3,825.24 | 0.03712 | $0.001412 | 31 | ||
3m ago | BUY | $72.80 | 51,299 | 0.5000 | $0.001419 | 21 | ||
3m ago | SELL | $206.17 | 145,829 | 1.41 | $0.001413 | 51 | ||
3m ago | SELL | $18.77 | 13,250 | 0.1289 | $0.001416 | 589 | ||
3m ago | BUY | $582.40 | 411,186 | 4.00 | $0.001416 | 21 | ||
3m ago | SELL | $6.39 | 4,560.76 | 0.04390 | $0.001401 | |||
3m ago | SELL | $5.13 | 3,661.38 | 0.03525 | $0.001401 | 74 | ||
3m ago | SELL | $63.82 | 45,481 | 0.4383 | $0.001403 | 703 | ||
3m ago | SELL | $22.39 | 15,971 | 0.1538 | $0.001402 | 589 | ||
3m ago | BUY | $728.00 | 519,440 | 5.00 | $0.001401 | 21 | ||
3m ago | SELL | $9.31 | 6,727.07 | 0.06399 | $0.001385 | 60 | ||
3m ago | SELL | $24.06 | 17,370 | 0.1652 | $0.001385 | 287 | ||
3m ago | BUY | $728.00 | 526,362 | 5.00 | $0.001383 | 21 | ||
4m ago | SELL | $3.20 | 2,348.55 | 0.02204 | $0.001366 | 90 | ||
4m ago | BUY | $727.83 | 533,637 | 5.00 | $0.001363 | 21 | ||
4m ago | SELL | $9.41 | 6,891.13 | 0.06469 | $0.001366 | 762 | ||
4m ago | BUY | $109.15 | 80,693 | 0.7500 | $0.001352 | |||
4m ago | BUY | $606.03 | 451,339 | 4.16 | $0.001342 | |||
5m ago | BUY | $145.45 | 109,134 | 1.00 | $0.001332 | |||
5m ago | SELL | $7.13 | 5,389.88 | 0.04907 | $0.001324 | 12 | ||
7m ago | BUY | $6.09 | 4,581.77 | 0.04192 | $0.001331 | 762 | ||
7m ago | SELL | $668.40 | 501,442 | 4.59 | $0.001332 | 13 | ||
8m ago | SELL | $115.90 | 86,289 | 0.7968 | $0.001343 | 92 | ||
9m ago | BUY | $100.15 | 74,178 | 0.6885 | $0.001350 | 24 | ||
10m ago | SELL | $2.87 | 2,142.42 | 0.01976 | $0.001342 | |||
10m ago | BUY | $101.81 | 75,557 | 0.7000 | $0.001347 | 51 | ||
10m ago | BUY | $58.38 | 43,676 | 0.4013 | $0.001336 | 401 | ||
10m ago | BUY | $75.06 | 56,232 | 0.5160 | $0.001335 | 703 | ||
10m ago | BUY | $335.79 | 250,242 | 2.30 | $0.001341 | 595 | ||
10m ago | SELL | $1,799.15 | 1,332,000 | 12.36 | $0.001350 | |||
11m ago | BUY | $<1 | 0.4910 | 0.054664 | $0.001381 | 51 | ||
11m ago | BUY | $0.93 | 680.19 | 0.006459 | $0.001381 | 543 | ||
11m ago | BUY | $28.10 | 20,350 | 0.1931 | $0.001380 | 703 | ||
11m ago | BUY | $2.58 | 1,872.76 | 0.01778 | $0.001381 | |||
11m ago | SELL | $55.84 | 40,632 | 0.3839 | $0.001374 | 28 | ||
11m ago | SELL | $56.09 | 40,776 | 0.3856 | $0.001375 | 18 | ||
11m ago | BUY | $1.86 | 1,345.82 | 0.01280 | $0.001383 | 1681 | ||
11m ago | BUY | $4.01 | 2,900.42 | 0.02758 | $0.001383 | 703 | ||
11m ago | BUY | $43.42 | 31,409 | 0.2985 | $0.001382 | 51 | ||
11m ago | SELL | $782.59 | 564,909 | 5.38 | $0.001385 | 23 | ||
11m ago | BUY | $8.84 | 6,393.75 | 0.06079 | $0.001383 | 703 | ||
11m ago | SELL | $2.23 | 1,597.79 | 0.01533 | $0.001395 | 74 | ||
11m ago | SELL | $6.01 | 4,312.37 | 0.04138 | $0.001395 | 74 | ||
11m ago | SELL | $9.77 | 7,000.00 | 0.06718 | $0.001396 | |||
12m ago | SELL | $46.38 | 33,206 | 0.3188 | $0.001396 | 90 | ||
12m ago | SELL | $16.06 | 11,497 | 0.1104 | $0.001397 | 401 | ||
12m ago | SELL | $113.39 | 81,031 | 0.7795 | $0.001399 | |||
12m ago | SELL | $550.14 | 390,664 | 3.78 | $0.001408 | 14 | ||
13m ago | SELL | $10.14 | 7,164.17 | 0.06972 | $0.001415 | |||
13m ago | BUY | $129.60 | 91,190 | 0.8910 | $0.001421 | |||
13m ago | BUY | $815.10 | 578,684 | 5.60 | $0.001408 | |||
13m ago | SELL | $3.26 | 2,348.55 | 0.02245 | $0.001390 | 90 | ||
14m ago | SELL | $51.59 | 37,081 | 0.3547 | $0.001391 | |||
14m ago | SELL | $7.17 | 5,151.51 | 0.04930 | $0.001392 | |||
15m ago | BUY | $156.93 | 112,315 | 1.07 | $0.001397 | |||
15m ago | SELL | $51.95 | 37,408 | 0.3572 | $0.001388 | 41 | ||
15m ago | BUY | $42.76 | 30,639 | 0.2940 | $0.001395 | 636 | ||
15m ago | SELL | $711.44 | 509,034 | 4.89 | $0.001397 | |||
15m ago | BUY | $6.90 | 4,943.66 | 0.04746 | $0.001396 | 762 | ||
15m ago | BUY | $3.48 | 2,492.23 | 0.02392 | $0.001396 | 529 | ||
16m ago | SELL | $13.95 | 9,915.00 | 0.09592 | $0.001407 | 18 | ||
17m ago | SELL | $24.62 | 17,494 | 0.1693 | $0.001407 | |||
18m ago | SELL | $82.28 | 58,389 | 0.5657 | $0.001409 | 33 | ||
19m ago | SELL | $309.34 | 218,698 | 2.12 | $0.001414 | 20 | ||
19m ago | SELL | $10.28 | 7,249.12 | 0.07070 | $0.001418 | |||
19m ago | BUY | $9.96 | 6,986.71 | 0.06849 | $0.001425 | |||
20m ago | SELL | $43.98 | 30,990 | 0.3023 | $0.001419 |